Hooked Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $96,005,067 | $3,696,419 | $0.565963 | N/A |
2024-07-02 | $95,208,247 | $4,444,784 | $0.561049 | $0.565963 |
2024-07-01 | $92,757,596 | $6,439,764 | $0.574325 | $0.561049 |
2024-06-30 | $86,505,147 | $4,209,046 | $0.535688 | $0.574325 |
2024-06-29 | $89,816,985 | $5,027,505 | $0.555679 | $0.535688 |
2024-06-28 | $91,239,605 | $5,522,950 | $0.564082 | $0.555679 |
2024-06-27 | $88,918,088 | $4,942,241 | $0.550340 | $0.564082 |
2024-06-26 | $91,690,290 | $4,548,226 | $0.567263 | $0.550340 |
2024-06-25 | $91,812,149 | $6,479,983 | $0.567865 | $0.567263 |
2024-06-24 | $89,152,478 | $4,070,551 | $0.551676 | $0.567865 |
2024-06-23 | $92,731,403 | $4,555,187 | $0.574062 | $0.551676 |
2024-06-22 | $94,956,887 | $6,753,343 | $0.587379 | $0.574062 |
2024-06-21 | $94,982,323 | $8,245,090 | $0.586319 | $0.587379 |
2024-06-20 | $98,358,294 | $7,625,972 | $0.608932 | $0.586319 |
2024-06-19 | $93,695,598 | $13,801,867 | $0.581527 | $0.608932 |
2024-06-18 | $100,981,544 | $10,171,130 | $0.624008 | $0.581527 |
2024-06-17 | $111,817,349 | $4,157,094 | $0.692292 | $0.624008 |
2024-06-16 | $110,588,402 | $4,660,003 | $0.683643 | $0.692292 |
2024-06-15 | $107,482,575 | $7,811,784 | $0.664978 | $0.683643 |
2024-06-14 | $111,932,576 | $4,813,018 | $0.690538 | $0.664978 |
2024-06-13 | $117,348,758 | $5,348,064 | $0.726063 | $0.690538 |
2024-06-12 | $115,425,942 | $8,242,112 | $0.714017 | $0.726063 |
2024-06-11 | $122,029,397 | $5,120,264 | $0.755232 | $0.714017 |
2024-06-10 | $126,571,995 | $5,065,542 | $0.783490 | $0.755232 |
2024-06-09 | $123,667,364 | $7,422,784 | $0.765197 | $0.783490 |
2024-06-08 | $130,534,336 | $13,583,405 | $0.807996 | $0.765197 |
2024-06-07 | $147,050,279 | $8,083,262 | $0.908405 | $0.807996 |
2024-06-06 | $150,483,893 | $11,453,481 | $0.931517 | $0.908405 |
2024-06-05 | $148,889,998 | $7,589,376 | $0.921010 | $0.931517 |
2024-06-04 | $146,344,680 | $10,011,312 | $0.904177 | $0.921010 |
2024-06-03 | $147,476,442 | $10,553,350 | $0.912773 | $0.904177 |
Want data in another currency? Use our API