Hooked Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $133,145,757 | $4,632,664 | $0.866613 | N/A |
2024-05-07 | $136,779,204 | $5,509,941 | $0.892271 | $0.866613 |
2024-05-06 | $138,827,834 | $6,886,786 | $0.906330 | $0.892271 |
2024-05-05 | $134,131,324 | $4,145,231 | $0.875216 | $0.906330 |
2024-05-04 | $135,093,703 | $4,695,957 | $0.880276 | $0.875216 |
2024-05-03 | $129,834,213 | $4,231,256 | $0.845821 | $0.880276 |
2024-05-02 | $127,714,892 | $6,059,727 | $0.832874 | $0.845821 |
2024-05-01 | $121,458,659 | $5,605,356 | $0.834692 | $0.832874 |
2024-04-30 | $128,486,427 | $5,338,854 | $0.885777 | $0.834692 |
2024-04-29 | $129,774,742 | $3,472,271 | $0.894354 | $0.885777 |
2024-04-28 | $132,617,938 | $4,133,589 | $0.915473 | $0.894354 |
2024-04-27 | $131,998,129 | $4,664,537 | $0.909799 | $0.915473 |
2024-04-26 | $137,141,185 | $4,664,130 | $0.944949 | $0.909799 |
2024-04-25 | $135,803,997 | $7,336,521 | $0.936587 | $0.944949 |
2024-04-24 | $144,437,983 | $7,805,383 | $0.996107 | $0.936587 |
2024-04-23 | $145,808,518 | $9,308,499 | $1.006 | $0.996107 |
2024-04-22 | $145,164,325 | $7,519,593 | $1.001 | $1.006 |
2024-04-21 | $146,580,941 | $5,590,271 | $1.010 | $1.001 |
2024-04-20 | $135,485,691 | $7,270,370 | $0.933347 | $1.010 |
2024-04-19 | $134,566,440 | $7,962,505 | $0.928052 | $0.933347 |
2024-04-18 | $130,440,277 | $6,704,615 | $0.899506 | $0.928052 |
2024-04-17 | $130,960,209 | $7,304,844 | $0.903635 | $0.899506 |
2024-04-16 | $128,124,464 | $12,172,704 | $0.884636 | $0.903635 |
2024-04-15 | $133,488,969 | $15,420,832 | $0.918539 | $0.884636 |
2024-04-14 | $123,514,546 | $21,241,343 | $0.851414 | $0.918539 |
2024-04-13 | $143,176,464 | $19,461,960 | $0.989458 | $0.851414 |
2024-04-12 | $182,914,929 | $9,149,480 | $1.26 | $0.989458 |
2024-04-11 | $188,449,418 | $14,360,223 | $1.30 | $1.26 |
2024-04-10 | $192,712,502 | $11,446,268 | $1.33 | $1.30 |
2024-04-09 | $203,606,586 | $11,876,414 | $1.40 | $1.33 |
2024-04-08 | $201,290,715 | $7,905,957 | $1.39 | $1.40 |
Want data in another currency? Use our API