Hooked
HOOKED Price
Hooked Price Chart (HOOKED)
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 3.6% | 3.2% | 55.1% | 44.7% | 87.1% | - |
HOOKED Converter
Hooked Statistics
| Market Cap | $611,907 |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | $611,907 |
| 24 Hour Trading Vol | $330,357 |
| Perps 24h Open Interest | $1.237M |
| OI / Market Cap | 202.14% |
| Perps 8h Funding Rate | 0.0368% |
| Perps / Spot 24h Vol | 2.0× |
| Circulating Supply | 914.466M |
| Total Supply | 914.466M |
| Max Supply | 1B |
Sponsored
Sponsored
Sponsored
HOOKED Historical Price
| 24h Range | $0.0006068 – $0.0007599 |
|---|---|
| 7d Range | $0.0006068 – $0.002421 |
| All-Time High |
$0.01637 95.9%
|
| All-Time Low |
$0.0003403 98.6%
|
How do you feel about HOOKED today?
Where can you buy Hooked?
HOOKED tokens can be traded on centralized crypto exchanges and decentralized exchanges. The most popular exchange to buy and trade Hooked is MEXC, where the most active trading pair HOOKED/USDT has a trading volume of $88,109.09 in the last 24 hours. Other popular options include Meteora and KCEX.
What is the daily trading volume of Hooked (HOOKED)?
The trading volume of Hooked (HOOKED) is $330,356.82 in the last 24 hours, representing a -10.40% decrease from one day ago and signalling a recent fall in market activity. Check out CoinGecko’s list of highest volume cryptocurrencies.
What is the highest and lowest price for Hooked (HOOKED)?
Hooked (HOOKED) reached an all-time high of $0.01637 and an all-time low of $0.0003403. It’s now trading -95.90% below that peak and 98.60% above its lowest price.
What is the market cap of Hooked (HOOKED)?
Market capitalization of Hooked (HOOKED) is $611,907 and is ranked #3609 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of HOOKED tokens (910 Million tokens are tradable on the market today).
What is the fully diluted valuation of Hooked (HOOKED)?
The fully diluted valuation (FDV) of Hooked (HOOKED) is $611,907. This is a statistical representation of the maximum market cap, assuming the maximum number of 1 Billion HOOKED tokens are in circulation today. Depending on how the emission schedule of HOOKED tokens are designed, it might take multiple years before FDV is realized.
How does the price performance of Hooked compare against its peers?
With a price decline of -55.10% in the last 7 days, Hooked (HOOKED) is underperforming the global cryptocurrency market which is down -4.00%, while underperforming when compared to similar Launchpad cryptocurrencies which are down -2.60%.
Hooked Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$0.00 | 0.69% | $666.52 | $127.14 | $88,109.09 | 7.06% |
Recently
|
||
| 2 |
DEX
|
|
$0.00 | 0.78% | $129.39 | $129.00 | $17,492.13 | 1.4% |
Recently
|
|
| 3 |
DEX
|
|
$0.00 | 0.71% | $128.53 | $128.14 | $2,098.78 | 0.17% |
Recently
|
|
| 4 |
CEX
|
$0.00 | 5.42% | $0.00 | $0.00 | $55,917.78 | 4.48% |
Recently
|
||
| 5 |
CEX
|
$0.00 | 2.64% | $78.96 | $101.95 | $24,836.10 | 1.99% |
Recently
|
||
| 6 |
DEX
|
|
$0.00 | 0.85% | $20.19 | $20.13 | $467.00 | 0.04% |
Recently
|
|
| 7 |
DEX
|
|
$0.00 | 0.91% | $26.41 | $26.33 | $371.36 | 0.03% |
Recently
|
|
| 8 |
DEX
|
|
$0.00 | 0.62% | $405.69 | $404.47 | $108,935 | 8.73% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 9 |
DEX
|
|
$0.00 | 0.61% | $1,403.09 | $1,398.87 | $28,621.89 | 2.29% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 10 |
CEX
|
$0.00 | 0.36% | $3.59 | $2.30 | $906,807 | 72.64% |
1 day ago
Inactive - No trades in the last 3 hours
|
||
Hooked Derivatives
| # | Exchange | Pair | Price | Spread | Open Interest | Funding Rate | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$0.0007086 | 1.14% | $929,730 |
0.020%
Longs pay shorts
|
$328,783 | 99.52% |
Recently
|
||
| 2 |
CEX
|
$0.0007066 | 0.42% | $54,975 |
0.015%
Longs pay shorts
|
$264,976 | 80.21% |
Recently
|
||
| 3 |
CEX
|
$0.0006896 | 1.47% | $100,008 |
0.005%
Longs pay shorts
|
$39,775.68 | 12.04% |
Recently
|
||
| 4 |
CEX
|
$0.0007076 | - | $151,737 |
0.020%
Longs pay shorts
|
$30,208.92 | 9.14% |
Recently
|
||
| 5 |
DEX
|
$0.0006186 | - | $39 |
0.005%
Longs pay shorts
|
$11.45 | 0.0% |
about 9 hours ago
Inactive - No trades in the last 3 hours
|
||
You may be interested in these latest crypto news
You may be interested in these crypto articles
GeckoAI
Or check it out in the app stores
