Home3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $2,932.23 | $0.01390442 | N/A |
2024-07-04 | $0.000000000000000000 | $2,423.97 | $0.01552838 | $0.01390442 |
2024-07-03 | $0.000000000000000000 | $10,722.04 | $0.01640267 | $0.01552838 |
2024-07-02 | $0.000000000000000000 | $8,653.47 | $0.01518963 | $0.01640267 |
2024-07-01 | $0.000000000000000000 | $2,255.57 | $0.01608485 | $0.01518963 |
2024-06-30 | $0.000000000000000000 | $13,127.64 | $0.01529790 | $0.01608485 |
2024-06-29 | $0.000000000000000000 | $29,646 | $0.01811515 | $0.01529790 |
2024-06-28 | $0.000000000000000000 | $7,253.56 | $0.02169540 | $0.01811515 |
2024-06-27 | $0.000000000000000000 | $6,567.53 | $0.02129555 | $0.02169540 |
2024-06-26 | $0.000000000000000000 | $21,010 | $0.01963062 | $0.02129555 |
2024-06-25 | $0.000000000000000000 | $2,198.07 | $0.02295709 | $0.01963062 |
2024-06-24 | $0.000000000000000000 | $9,307.15 | $0.02352608 | $0.02295709 |
2024-06-23 | $0.000000000000000000 | $2,256.00 | $0.02513088 | $0.02352608 |
2024-06-22 | $0.000000000000000000 | $21,220 | $0.02585147 | $0.02513088 |
2024-06-21 | $0.000000000000000000 | $6,723.87 | $0.02847364 | $0.02585147 |
2024-06-20 | $0.000000000000000000 | $17,294.63 | $0.02754555 | $0.02847364 |
2024-06-19 | $0.000000000000000000 | $20,406 | $0.02665174 | $0.02754555 |
2024-06-18 | $0.000000000000000000 | $7,713.39 | $0.02586029 | $0.02665174 |
2024-06-17 | $0.000000000000000000 | $14,327.92 | $0.02861386 | $0.02586029 |
2024-06-16 | $0.000000000000000000 | $7,982.17 | $0.03226871 | $0.02861386 |
2024-06-15 | $0.000000000000000000 | $34,353 | $0.02942810 | $0.03226871 |
2024-06-14 | $0.000000000000000000 | $31,331 | $0.03177799 | $0.02942810 |
2024-06-13 | $0.000000000000000000 | $12,268.40 | $0.03719128 | $0.03177799 |
2024-06-12 | $0.000000000000000000 | $17,589.36 | $0.03872752 | $0.03719128 |
2024-06-11 | $0.000000000000000000 | $17,589.36 | $0.03872752 | $0.03872752 |
Want data in another currency? Use our API