holoride USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,449,145 | $884,765 | $0.00404137 | N/A |
2024-05-08 | $5,177,089 | $380,221 | $0.00603072 | $0.00404137 |
2024-05-07 | $6,575,691 | $245,871 | $0.00767089 | $0.00603072 |
2024-05-06 | $7,909,072 | $41,986 | $0.00921613 | $0.00767089 |
2024-05-05 | $7,767,730 | $67,618 | $0.00908417 | $0.00921613 |
2024-05-04 | $7,843,883 | $61,338 | $0.00915969 | $0.00908417 |
2024-05-03 | $7,784,422 | $170,940 | $0.00908960 | $0.00915969 |
2024-05-02 | $7,943,654 | $79,007 | $0.00922068 | $0.00908960 |
2024-05-01 | $8,025,971 | $122,678 | $0.00938177 | $0.00922068 |
2024-04-30 | $8,631,301 | $68,539 | $0.01009019 | $0.00938177 |
2024-04-29 | $8,602,152 | $59,281 | $0.01002230 | $0.01009019 |
2024-04-28 | $9,084,550 | $45,133 | $0.01062842 | $0.01002230 |
2024-04-27 | $8,949,883 | $73,866 | $0.01047087 | $0.01062842 |
2024-04-26 | $9,453,036 | $41,170 | $0.01106093 | $0.01047087 |
2024-04-25 | $9,428,031 | $107,506 | $0.01097338 | $0.01106093 |
2024-04-24 | $9,284,497 | $97,554 | $0.01089441 | $0.01097338 |
2024-04-23 | $9,886,977 | $124,111 | $0.01156726 | $0.01089441 |
2024-04-22 | $10,667,391 | $114,810 | $0.01248974 | $0.01156726 |
2024-04-21 | $11,441,162 | $75,829 | $0.01340979 | $0.01248974 |
2024-04-20 | $10,723,276 | $39,100 | $0.01271420 | $0.01340979 |
2024-04-19 | $10,683,126 | $74,007 | $0.01271240 | $0.01271420 |
2024-04-18 | $10,714,396 | $54,295 | $0.01268766 | $0.01271240 |
2024-04-17 | $10,925,619 | $95,235 | $0.01295159 | $0.01268766 |
2024-04-16 | $10,789,750 | $74,708 | $0.01275169 | $0.01295159 |
2024-04-15 | $11,323,891 | $137,457 | $0.01342775 | $0.01275169 |
2024-04-14 | $8,990,655 | $79,820 | $0.01062274 | $0.01342775 |
2024-04-13 | $9,724,863 | $73,024 | $0.01160248 | $0.01062274 |
2024-04-12 | $11,285,717 | $70,153 | $0.01337952 | $0.01160248 |
2024-04-11 | $11,671,188 | $64,501 | $0.01383559 | $0.01337952 |
2024-04-10 | $11,799,078 | $51,033 | $0.01399929 | $0.01383559 |
2024-04-09 | $12,224,770 | $126,381 | $0.01449828 | $0.01399929 |
Want data in another currency? Use our API