Holdstation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $20,310,658 | $1,155,423 | $3.91 | N/A |
2024-05-08 | $20,780,700 | $1,199,238 | $4.02 | $3.91 |
2024-05-07 | $21,924,989 | $1,278,229 | $4.24 | $4.02 |
2024-05-06 | $22,128,925 | $1,304,134 | $4.28 | $4.24 |
2024-05-05 | $21,961,066 | $1,370,528 | $4.25 | $4.28 |
2024-05-04 | $22,233,581 | $1,452,474 | $4.30 | $4.25 |
2024-05-03 | $22,294,427 | $1,374,386 | $4.33 | $4.30 |
2024-05-02 | $20,981,364 | $1,530,296 | $4.05 | $4.33 |
2024-05-01 | $21,355,905 | $1,592,290 | $4.12 | $4.05 |
2024-04-30 | $24,631,284 | $1,633,674 | $4.77 | $4.12 |
2024-04-29 | $25,202,349 | $1,767,282 | $4.87 | $4.77 |
2024-04-28 | $25,961,214 | $1,775,911 | $5.01 | $4.87 |
2024-04-27 | $24,779,737 | $1,925,765 | $4.78 | $5.01 |
2024-04-26 | $25,679,257 | $1,857,979 | $4.96 | $4.78 |
2024-04-25 | $26,359,875 | $1,670,580 | $5.10 | $4.96 |
2024-04-24 | $27,606,329 | $1,609,009 | $5.34 | $5.10 |
2024-04-23 | $28,368,247 | $1,893,843 | $5.48 | $5.34 |
2024-04-22 | $29,269,804 | $1,716,522 | $5.64 | $5.48 |
2024-04-21 | $30,383,652 | $1,803,019 | $5.83 | $5.64 |
2024-04-20 | $28,409,523 | $1,688,495 | $5.46 | $5.83 |
2024-04-19 | $27,323,311 | $1,627,815 | $5.29 | $5.46 |
2024-04-18 | $27,344,046 | $1,677,794 | $5.29 | $5.29 |
2024-04-17 | $29,208,537 | $1,659,672 | $5.65 | $5.29 |
2024-04-16 | $28,083,567 | $1,867,188 | $5.40 | $5.65 |
2024-04-15 | $26,384,623 | $1,577,529 | $5.09 | $5.40 |
2024-04-14 | $27,621,641 | $1,390,425 | $5.36 | $5.09 |
2024-04-13 | $29,474,616 | $1,170,272 | $5.64 | $5.36 |
2024-04-12 | $31,996,378 | $769,769 | $6.17 | $5.64 |
2024-04-11 | $33,643,888 | $741,971 | $6.50 | $6.17 |
2024-04-10 | $34,924,228 | $1,376,761 | $6.75 | $6.50 |
2024-04-09 | $36,277,216 | $1,640,506 | $7.01 | $6.75 |
Want data in another currency? Use our API