Holdstation Utility GOLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $523.98 | $0.000000384613 | N/A |
2024-05-30 | $0.000000000000000000 | $434.86 | $0.000000387766 | $0.000000384613 |
2024-05-29 | $0.000000000000000000 | $396.13 | $0.000000396067 | $0.000000387766 |
2024-05-28 | $0.000000000000000000 | $536.97 | $0.000000403149 | $0.000000396067 |
2024-05-27 | $0.000000000000000000 | $428.44 | $0.000000395507 | $0.000000403149 |
2024-05-26 | $0.000000000000000000 | $997.11 | $0.000000389301 | $0.000000395507 |
2024-05-25 | $0.000000000000000000 | $285.74 | $0.000000389295 | $0.000000389301 |
2024-05-24 | $0.000000000000000000 | $654.77 | $0.000000395128 | $0.000000389295 |
2024-05-23 | $0.000000000000000000 | $1,190.36 | $0.000000394997 | $0.000000395128 |
2024-05-22 | $0.000000000000000000 | $664.59 | $0.000000403445 | $0.000000394997 |
2024-05-21 | $0.000000000000000000 | $653.88 | $0.000000388999 | $0.000000403445 |
2024-05-20 | $0.000000000000000000 | $311.13 | $0.000000327048 | $0.000000388999 |
2024-05-19 | $0.000000000000000000 | $406.36 | $0.000000332939 | $0.000000327048 |
2024-05-18 | $0.000000000000000000 | $382.71 | $0.000000330818 | $0.000000332939 |
2024-05-17 | $0.000000000000000000 | $482.05 | $0.000000316103 | $0.000000330818 |
2024-05-16 | $0.000000000000000000 | $978.42 | $0.000000326475 | $0.000000316103 |
2024-05-15 | $0.000000000000000000 | $1,250.05 | $0.000000310457 | $0.000000326475 |
2024-05-14 | $0.000000000000000000 | $287.52 | $0.000000317548 | $0.000000310457 |
2024-05-13 | $0.000000000000000000 | $277.60 | $0.000000316102 | $0.000000317548 |
2024-05-12 | $0.000000000000000000 | $469.52 | $0.000000314221 | $0.000000316102 |
2024-05-11 | $0.000000000000000000 | $412.69 | $0.000000314951 | $0.000000314221 |
2024-05-10 | $0.000000000000000000 | $440.60 | $0.000000330239 | $0.000000314951 |
2024-05-09 | $0.000000000000000000 | $557.27 | $0.000000325295 | $0.000000330239 |
2024-05-08 | $0.000000000000000000 | $673.34 | $0.000000332365 | $0.000000325295 |
2024-05-07 | $0.000000000000000000 | $1,033.59 | $0.000000337608 | $0.000000332365 |
2024-05-06 | $0.000000000000000000 | $618.49 | $0.000000346683 | $0.000000337608 |
2024-05-05 | $0.000000000000000000 | $296.18 | $0.000000342380 | $0.000000346683 |
2024-05-04 | $0.000000000000000000 | $153.88 | $0.000000341509 | $0.000000342380 |
2024-05-03 | $0.000000000000000000 | $322.11 | $0.000000328946 | $0.000000341509 |
2024-05-02 | $0.000000000000000000 | $586.98 | $0.000000328116 | $0.000000328946 |
2024-05-01 | $0.000000000000000000 | $248.58 | $0.000000337008 | $0.000000328116 |
Want data in another currency? Use our API