Hoge Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $8,698,805 | $26,920 | $0.00002094 | N/A |
2024-05-06 | $9,684,997 | $20,271 | $0.00002338 | $0.00002094 |
2024-05-05 | $10,133,876 | $18,077.97 | $0.00002434 | $0.00002338 |
2024-05-04 | $10,146,125 | $30,103 | $0.00002450 | $0.00002434 |
2024-05-03 | $9,098,963 | $24,448 | $0.00002193 | $0.00002450 |
2024-05-02 | $8,882,122 | $56,939 | $0.00002144 | $0.00002193 |
2024-05-01 | $9,214,753 | $40,348 | $0.00002223 | $0.00002144 |
2024-04-30 | $10,652,159 | $24,188 | $0.00002572 | $0.00002223 |
2024-04-29 | $10,866,587 | $23,480 | $0.00002615 | $0.00002572 |
2024-04-28 | $10,934,514 | $16,590.26 | $0.00002632 | $0.00002615 |
2024-04-27 | $10,761,841 | $23,915 | $0.00002590 | $0.00002632 |
2024-04-26 | $11,416,464 | $29,669 | $0.00002753 | $0.00002590 |
2024-04-25 | $12,297,878 | $21,950 | $0.00002961 | $0.00002753 |
2024-04-24 | $12,591,896 | $40,880 | $0.00003021 | $0.00002961 |
2024-04-23 | $10,985,616 | $14,419.56 | $0.00002636 | $0.00003021 |
2024-04-22 | $10,521,395 | $21,233 | $0.00002538 | $0.00002636 |
2024-04-21 | $10,624,787 | $30,773 | $0.00002564 | $0.00002538 |
2024-04-20 | $9,690,169 | $24,102 | $0.00002333 | $0.00002564 |
2024-04-19 | $9,783,538 | $28,001 | $0.00002355 | $0.00002333 |
2024-04-18 | $9,489,883 | $14,658.81 | $0.00002285 | $0.00002355 |
2024-04-17 | $9,601,126 | $18,121.17 | $0.00002315 | $0.00002285 |
2024-04-16 | $9,681,194 | $12,250.67 | $0.00002332 | $0.00002315 |
2024-04-15 | $9,548,236 | $17,666.88 | $0.00002300 | $0.00002332 |
2024-04-14 | $8,861,737 | $15,174.23 | $0.00002124 | $0.00002300 |
2024-04-13 | $9,812,937 | $18,579.55 | $0.00002361 | $0.00002124 |
2024-04-12 | $11,206,243 | $16,999.38 | $0.00002700 | $0.00002361 |
2024-04-11 | $11,364,300 | $17,972.31 | $0.00002735 | $0.00002700 |
2024-04-10 | $11,438,784 | $12,080.20 | $0.00002758 | $0.00002735 |
2024-04-09 | $12,001,302 | $23,165 | $0.00002890 | $0.00002758 |
2024-04-08 | $11,361,126 | $38,589 | $0.00002734 | $0.00002890 |
2024-04-07 | $11,868,319 | $23,424 | $0.00002860 | $0.00002734 |
Want data in another currency? Use our API