HNC Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $135,272 | $0.02062635 | N/A |
2024-05-03 | $0.000000000000000000 | $152,729 | $0.02233515 | $0.02062635 |
2024-05-02 | $0.000000000000000000 | $173,848 | $0.02562933 | $0.02233515 |
2024-05-01 | $0.000000000000000000 | $199,528 | $0.02703179 | $0.02562933 |
2024-04-30 | $0.000000000000000000 | $113,907 | $0.02709336 | $0.02703179 |
2024-04-29 | $0.000000000000000000 | $8,559.58 | $0.03099460 | $0.02709336 |
2024-04-28 | $0.000000000000000000 | $16,910.37 | $0.03098558 | $0.03099460 |
2024-04-27 | $0.000000000000000000 | $10,917.06 | $0.02088393 | $0.03098558 |
2024-04-26 | $0.000000000000000000 | $10,623.25 | $0.02047211 | $0.02088393 |
2024-04-25 | $0.000000000000000000 | $3,175.85 | $0.02085072 | $0.02047211 |
2024-04-24 | $0.000000000000000000 | $6,630.71 | $0.02186916 | $0.02085072 |
2024-04-23 | $0.000000000000000000 | $721.57 | $0.01959325 | $0.02186916 |
2024-04-22 | $0.000000000000000000 | $1,424.68 | $0.02144854 | $0.01959325 |
2024-04-21 | $0.000000000000000000 | $3,774.94 | $0.01953603 | $0.02144854 |
2024-04-20 | $0.000000000000000000 | $3,012.75 | $0.02031333 | $0.01953603 |
2024-04-19 | $0.000000000000000000 | $1,587.61 | $0.01301253 | $0.02031333 |
2024-04-18 | $0.000000000000000000 | $3,587.33 | $0.01298862 | $0.01301253 |
2024-04-17 | $0.000000000000000000 | $723.51 | $0.00508144 | $0.01298862 |
2024-04-16 | $0.000000000000000000 | $959.04 | $0.01682562 | $0.00508144 |
2024-04-15 | $0.000000000000000000 | $1,313.91 | $0.01714443 | $0.01682562 |
2024-04-14 | $0.000000000000000000 | $1,703.37 | $0.03368338 | $0.01714443 |
2024-04-13 | $0.000000000000000000 | $1,367.19 | $0.00908634 | $0.03368338 |
2024-04-12 | $0.000000000000000000 | $964.83 | $0.04446223 | $0.00908634 |
2024-04-11 | $0.000000000000000000 | $930.63 | $0.04442717 | $0.04446223 |
2024-04-10 | $0.000000000000000000 | $3,226.51 | $0.02383683 | $0.04442717 |
2024-04-09 | $0.000000000000000000 | $1,290.26 | $0.04024450 | $0.02383683 |
2024-04-08 | $0.000000000000000000 | $645.87 | $0.01893775 | $0.04024450 |
2024-04-07 | $0.000000000000000000 | $599.88 | $0.01864520 | $0.01893775 |
2024-04-06 | $0.000000000000000000 | $679.75 | $0.01872366 | $0.01864520 |
2024-04-05 | $0.000000000000000000 | $661.34 | $0.01897386 | $0.01872366 |
2024-04-04 | $0.000000000000000000 | $612.35 | $0.01881047 | $0.01897386 |
Want data in another currency? Use our API