HNC Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,954,423 | $117,040 | $0.02249825 | N/A |
2024-07-02 | $1,965,573 | $114,294 | $0.02272448 | $0.02249825 |
2024-07-01 | $0.000000000000000000 | $119,120 | $0.02307766 | $0.02272448 |
2024-06-30 | $0.000000000000000000 | $119,102 | $0.02495724 | $0.02307766 |
2024-06-29 | $0.000000000000000000 | $104,274 | $0.02428300 | $0.02495724 |
2024-06-28 | $0.000000000000000000 | $104,280 | $0.02431931 | $0.02428300 |
2024-06-27 | $0.000000000000000000 | $90,445 | $0.02408391 | $0.02431931 |
2024-06-26 | $0.000000000000000000 | $117,707 | $0.02335201 | $0.02408391 |
2024-06-25 | $0.000000000000000000 | $110,267 | $0.02086332 | $0.02335201 |
2024-06-24 | $0.000000000000000000 | $107,321 | $0.02254428 | $0.02086332 |
2024-06-23 | $0.000000000000000000 | $75,739 | $0.02143404 | $0.02254428 |
2024-06-22 | $0.000000000000000000 | $72,971 | $0.02191790 | $0.02143404 |
2024-06-21 | $0.000000000000000000 | $118,817 | $0.02437371 | $0.02191790 |
2024-06-20 | $0.000000000000000000 | $121,236 | $0.02562816 | $0.02437371 |
2024-06-19 | $0.000000000000000000 | $117,607 | $0.02485659 | $0.02562816 |
2024-06-18 | $0.000000000000000000 | $100,090 | $0.02496088 | $0.02485659 |
2024-06-17 | $0.000000000000000000 | $90,752 | $0.02543513 | $0.02496088 |
2024-06-16 | $0.000000000000000000 | $89,867 | $0.02392220 | $0.02543513 |
2024-06-15 | $0.000000000000000000 | $121,559 | $0.02497723 | $0.02392220 |
2024-06-14 | $0.000000000000000000 | $130,349 | $0.02478241 | $0.02497723 |
2024-06-13 | $0.000000000000000000 | $129,329 | $0.02518208 | $0.02478241 |
2024-06-12 | $0.000000000000000000 | $117,737 | $0.02568124 | $0.02518208 |
2024-06-11 | $0.000000000000000000 | $124,755 | $0.02472849 | $0.02568124 |
2024-06-10 | $0.000000000000000000 | $121,115 | $0.02468435 | $0.02472849 |
2024-06-09 | $0.000000000000000000 | $132,787 | $0.02503295 | $0.02468435 |
2024-06-08 | $0.000000000000000000 | $122,049 | $0.02466702 | $0.02503295 |
2024-06-07 | $0.000000000000000000 | $119,106 | $0.02610583 | $0.02466702 |
2024-06-06 | $0.000000000000000000 | $85,375 | $0.02554764 | $0.02610583 |
2024-06-05 | $0.000000000000000000 | $91,247 | $0.02594795 | $0.02554764 |
2024-06-04 | $0.000000000000000000 | $109,582 | $0.02570049 | $0.02594795 |
2024-06-03 | $0.000000000000000000 | $108,484 | $0.02579243 | $0.02570049 |
Want data in another currency? Use our API