Hivemapper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $123,652,239 | $1,200,408 | $0.091870 | N/A |
2024-05-07 | $125,417,662 | $1,213,587 | $0.093389 | $0.091870 |
2024-05-06 | $123,695,042 | $1,147,292 | $0.092473 | $0.093389 |
2024-05-05 | $122,920,669 | $1,337,504 | $0.091926 | $0.092473 |
2024-05-04 | $119,995,459 | $1,610,133 | $0.089855 | $0.091926 |
2024-05-03 | $119,786,110 | $1,208,884 | $0.091077 | $0.089855 |
2024-05-02 | $122,164,155 | $1,565,993 | $0.092336 | $0.091077 |
2024-05-01 | $118,520,512 | $1,467,724 | $0.090160 | $0.092336 |
2024-04-30 | $129,845,784 | $1,037,695 | $0.099131 | $0.090160 |
2024-04-29 | $132,184,143 | $1,624,983 | $0.100310 | $0.099131 |
2024-04-28 | $132,182,929 | $1,046,708 | $0.100835 | $0.100310 |
2024-04-27 | $132,390,469 | $1,035,005 | $0.101087 | $0.100835 |
2024-04-26 | $136,836,489 | $1,097,065 | $0.104518 | $0.101087 |
2024-04-25 | $139,177,815 | $1,290,914 | $0.106508 | $0.104518 |
2024-04-24 | $144,928,048 | $1,415,138 | $0.110985 | $0.106508 |
2024-04-23 | $148,402,702 | $1,893,381 | $0.113577 | $0.110985 |
2024-04-22 | $155,169,495 | $3,041,925 | $0.118643 | $0.113577 |
2024-04-21 | $145,512,308 | $1,424,667 | $0.111379 | $0.118643 |
2024-04-20 | $133,800,510 | $1,719,324 | $0.102293 | $0.111379 |
2024-04-19 | $132,594,853 | $1,827,804 | $0.101576 | $0.102293 |
2024-04-18 | $121,980,995 | $1,299,242 | $0.093605 | $0.101576 |
2024-04-17 | $126,295,010 | $1,430,480 | $0.097862 | $0.093605 |
2024-04-16 | $125,457,217 | $1,674,481 | $0.096815 | $0.097862 |
2024-04-15 | $138,892,399 | $2,319,490 | $0.107345 | $0.096815 |
2024-04-14 | $133,070,902 | $2,704,206 | $0.101810 | $0.107345 |
2024-04-13 | $137,063,089 | $2,132,925 | $0.106289 | $0.101810 |
2024-04-12 | $155,182,949 | $1,745,524 | $0.120856 | $0.106289 |
2024-04-11 | $163,535,456 | $2,158,925 | $0.126782 | $0.120856 |
2024-04-10 | $157,611,247 | $2,013,862 | $0.122333 | $0.126782 |
2024-04-09 | $173,927,883 | $2,824,331 | $0.133805 | $0.122333 |
2024-04-08 | $149,022,516 | $1,691,916 | $0.120236 | $0.133805 |
Want data in another currency? Use our API