Hive Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $34,147,459 | $2,406,756 | $0.994380 | N/A |
2024-05-02 | $34,677,482 | $5,321,832 | $1.005 | $0.994380 |
2024-05-01 | $34,960,783 | $3,568,591 | $1.007 | $1.005 |
2024-04-30 | $33,739,396 | $106,999 | $0.973603 | $1.007 |
2024-04-29 | $33,815,467 | $8,260.41 | $0.975914 | $0.973603 |
2024-04-28 | $34,185,956 | $8,632.95 | $0.988007 | $0.975914 |
2024-04-27 | $33,731,564 | $16,410.38 | $0.974818 | $0.988007 |
2024-04-26 | $34,320,768 | $56,080 | $0.991761 | $0.974818 |
2024-04-25 | $34,226,983 | $21,497 | $0.989271 | $0.991761 |
2024-04-24 | $34,407,477 | $19,774.06 | $0.994627 | $0.989271 |
2024-04-23 | $34,059,821 | $25,256 | $0.984031 | $0.994627 |
2024-04-22 | $33,613,956 | $25,124 | $0.970656 | $0.984031 |
2024-04-21 | $33,855,914 | $108,039 | $0.978053 | $0.970656 |
2024-04-20 | $34,262,905 | $364,173 | $0.986244 | $0.978053 |
2024-04-19 | $33,503,720 | $459,587 | $0.964839 | $0.986244 |
2024-04-18 | $33,298,576 | $191,486 | $0.959251 | $0.964839 |
2024-04-17 | $34,140,283 | $156,568 | $0.981407 | $0.959251 |
2024-04-16 | $33,413,065 | $110,664 | $0.960507 | $0.981407 |
2024-04-15 | $33,810,218 | $146,316 | $0.971203 | $0.960507 |
2024-04-14 | $33,267,727 | $437,480 | $0.948833 | $0.971203 |
2024-04-13 | $34,009,572 | $163,960 | $0.959925 | $0.948833 |
2024-04-12 | $34,258,652 | $99,162 | $0.981301 | $0.959925 |
2024-04-11 | $35,014,500 | $101,096 | $1.006 | $0.981301 |
2024-04-10 | $34,761,233 | $54,119 | $1.005 | $1.006 |
2024-04-09 | $34,774,558 | $85,195 | $0.998843 | $1.005 |
2024-04-08 | $34,768,763 | $27,637 | $0.997769 | $0.998843 |
2024-04-07 | $34,427,141 | $32,081 | $0.988773 | $0.997769 |
2024-04-06 | $34,164,821 | $99,909 | $0.980215 | $0.988773 |
2024-04-05 | $34,429,888 | $99,184 | $0.989203 | $0.980215 |
2024-04-04 | $34,282,660 | $357,854 | $0.984008 | $0.989203 |
2024-04-03 | $33,922,891 | $1,553,645 | $0.976554 | $0.984008 |
Want data in another currency? Use our API