Hive USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-03 | $134,998,337 | $1,484,072 | $0.314298 | N/A |
| 2024-05-02 | $133,147,891 | $2,233,098 | $0.309729 | $0.314298 |
| 2024-05-01 | $132,101,168 | $2,383,102 | $0.307834 | $0.309729 |
| 2024-04-30 | $138,901,287 | $1,716,610 | $0.323441 | $0.307834 |
| 2024-04-29 | $136,609,352 | $1,243,963 | $0.318616 | $0.323441 |
| 2024-04-28 | $139,800,524 | $1,213,941 | $0.326544 | $0.318616 |
| 2024-04-27 | $141,025,932 | $1,977,577 | $0.329134 | $0.326544 |
| 2024-04-26 | $143,351,381 | $6,479,069 | $0.334586 | $0.329134 |
| 2024-04-25 | $142,716,622 | $2,880,284 | $0.333118 | $0.334586 |
| 2024-04-24 | $152,808,234 | $2,013,258 | $0.356851 | $0.333118 |
| 2024-04-23 | $145,806,748 | $1,747,241 | $0.340133 | $0.356851 |
| 2024-04-22 | $142,022,891 | $3,013,670 | $0.331529 | $0.340133 |
| 2024-04-21 | $146,640,436 | $2,354,562 | $0.342452 | $0.331529 |
| 2024-04-20 | $136,576,271 | $2,314,347 | $0.318897 | $0.342452 |
| 2024-04-19 | $135,022,022 | $1,883,772 | $0.315748 | $0.318897 |
| 2024-04-18 | $129,277,485 | $1,799,023 | $0.302601 | $0.315748 |
| 2024-04-17 | $135,671,738 | $1,654,182 | $0.317571 | $0.302601 |
| 2024-04-16 | $133,694,976 | $1,877,171 | $0.314180 | $0.317571 |
| 2024-04-15 | $141,460,740 | $2,216,575 | $0.331556 | $0.314180 |
| 2024-04-14 | $133,980,914 | $4,266,073 | $0.313427 | $0.331556 |
| 2024-04-13 | $152,721,864 | $4,508,504 | $0.359323 | $0.313427 |
| 2024-04-12 | $176,011,925 | $2,903,983 | $0.412872 | $0.359323 |
| 2024-04-11 | $171,958,840 | $3,103,014 | $0.404001 | $0.412872 |
| 2024-04-10 | $168,906,251 | $2,878,817 | $0.397033 | $0.404001 |
| 2024-04-09 | $179,399,907 | $3,389,372 | $0.421418 | $0.397033 |
| 2024-04-08 | $174,073,059 | $2,731,837 | $0.408263 | $0.421418 |
| 2024-04-07 | $172,379,800 | $3,909,364 | $0.406812 | $0.408263 |
| 2024-04-06 | $164,466,113 | $2,048,794 | $0.387278 | $0.406812 |
| 2024-04-05 | $167,014,086 | $1,785,340 | $0.393085 | $0.387278 |
| 2024-04-04 | $160,397,621 | $2,535,038 | $0.376644 | $0.393085 |
| 2024-04-03 | $157,887,576 | $2,103,302 | $0.370696 | $0.376644 |
Want data in another currency? Use our API
Or check it out in the app stores
