Hiram USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,603,814 | $136,406 | $0.04005226 | N/A |
2024-05-04 | $1,600,107 | $133,438 | $0.04008669 | $0.04005226 |
2024-05-03 | $1,605,386 | $137,398 | $0.04013464 | $0.04008669 |
2024-05-02 | $1,607,044 | $137,805 | $0.04011779 | $0.04013464 |
2024-05-01 | $1,598,783 | $136,106 | $0.04007595 | $0.04011779 |
2024-04-30 | $1,604,565 | $133,631 | $0.04009508 | $0.04007595 |
2024-04-29 | $1,606,025 | $134,062 | $0.04016157 | $0.04009508 |
2024-04-28 | $1,600,137 | $130,682 | $0.04007183 | $0.04016157 |
2024-04-27 | $1,603,139 | $130,996 | $0.04010014 | $0.04007183 |
2024-04-26 | $1,600,662 | $135,952 | $0.04002277 | $0.04010014 |
2024-04-25 | $1,603,362 | $135,136 | $0.04011343 | $0.04002277 |
2024-04-24 | $1,605,690 | $137,384 | $0.04005828 | $0.04011343 |
2024-04-23 | $1,604,566 | $134,572 | $0.04018058 | $0.04005828 |
2024-04-22 | $1,600,310 | $136,460 | $0.04011643 | $0.04018058 |
2024-04-21 | $1,604,655 | $134,987 | $0.04009053 | $0.04011643 |
2024-04-20 | $1,596,066 | $159,858 | $0.03994257 | $0.04009053 |
2024-04-19 | $1,609,478 | $157,225 | $0.04010672 | $0.03994257 |
2024-04-18 | $1,590,632 | $160,169 | $0.03981875 | $0.04010672 |
2024-04-17 | $1,598,179 | $158,406 | $0.03996572 | $0.03981875 |
2024-04-16 | $1,600,514 | $133,982 | $0.04009453 | $0.03996572 |
2024-04-15 | $1,602,419 | $136,096 | $0.04011924 | $0.04009453 |
2024-04-14 | $1,580,423 | $154,072 | $0.03937740 | $0.04011924 |
2024-04-13 | $1,647,322 | $142,720 | $0.04105241 | $0.03937740 |
2024-04-12 | $1,641,359 | $142,331 | $0.04100783 | $0.04105241 |
2024-04-11 | $1,641,027 | $139,037 | $0.04106568 | $0.04100783 |
2024-04-10 | $1,645,550 | $143,073 | $0.04113875 | $0.04106568 |
2024-04-09 | $1,646,779 | $133,153 | $0.04116020 | $0.04113875 |
2024-04-08 | $1,641,656 | $144,495 | $0.04104835 | $0.04116020 |
2024-04-07 | $1,645,493 | $141,289 | $0.04117683 | $0.04104835 |
2024-04-06 | $1,647,619 | $139,276 | $0.04102699 | $0.04117683 |
2024-04-05 | $1,638,986 | $160,848 | $0.04097466 | $0.04102699 |
Want data in another currency? Use our API