Hippocrat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $81,799,240 | $526,357 | $0.082356 | N/A |
2024-04-26 | $83,231,147 | $803,707 | $0.083363 | $0.082356 |
2024-04-25 | $84,638,201 | $1,417,840 | $0.085436 | $0.083363 |
2024-04-24 | $88,441,731 | $1,429,994 | $0.088879 | $0.085436 |
2024-04-23 | $86,621,067 | $574,826 | $0.087188 | $0.088879 |
2024-04-22 | $85,400,698 | $1,214,863 | $0.086177 | $0.087188 |
2024-04-21 | $85,492,532 | $1,110,425 | $0.086220 | $0.086177 |
2024-04-20 | $80,695,098 | $4,805,769 | $0.081346 | $0.086220 |
2024-04-19 | $81,406,260 | $825,325 | $0.081815 | $0.081346 |
2024-04-18 | $80,184,386 | $1,487,334 | $0.080844 | $0.081815 |
2024-04-17 | $82,934,777 | $2,137,010 | $0.083333 | $0.080844 |
2024-04-16 | $85,692,068 | $1,028,469 | $0.086373 | $0.083333 |
2024-04-15 | $88,350,295 | $2,155,196 | $0.089298 | $0.086373 |
2024-04-14 | $84,744,152 | $1,638,576 | $0.085378 | $0.089298 |
2024-04-13 | $92,785,478 | $1,961,225 | $0.093609 | $0.085378 |
2024-04-12 | $101,275,729 | $1,220,074 | $0.102021 | $0.093609 |
2024-04-11 | $100,962,634 | $1,770,808 | $0.100939 | $0.102021 |
2024-04-10 | $99,612,961 | $5,221,874 | $0.100293 | $0.100939 |
2024-04-09 | $102,212,846 | $1,817,641 | $0.103033 | $0.100293 |
2024-04-08 | $99,996,937 | $636,018 | $0.100587 | $0.103033 |
2024-04-07 | $100,224,470 | $613,211 | $0.100817 | $0.100587 |
2024-04-06 | $99,293,950 | $1,031,932 | $0.099945 | $0.100817 |
2024-04-05 | $99,853,185 | $2,228,244 | $0.100717 | $0.099945 |
2024-04-04 | $97,649,033 | $2,315,665 | $0.098481 | $0.100717 |
2024-04-03 | $97,670,738 | $2,544,047 | $0.098389 | $0.098481 |
2024-04-02 | $104,313,849 | $2,388,884 | $0.104355 | $0.098389 |
2024-04-01 | $110,166,680 | $2,096,381 | $0.110828 | $0.104355 |
2024-03-31 | $109,719,982 | $3,296,477 | $0.110483 | $0.110828 |
2024-03-30 | $110,284,821 | $7,910,386 | $0.111475 | $0.110483 |
2024-03-29 | $114,288,175 | $75,829,445 | $0.114687 | $0.111475 |
2024-03-28 | $111,002,327 | $7,361,031 | $0.112286 | $0.114687 |
Want data in another currency? Use our API