Hifi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $95,891,699 | $6,625,301 | $0.772162 | N/A |
2024-05-08 | $97,570,854 | $6,269,856 | $0.785134 | $0.772162 |
2024-05-07 | $98,993,126 | $7,243,467 | $0.796855 | $0.785134 |
2024-05-06 | $102,786,388 | $8,313,333 | $0.828960 | $0.796855 |
2024-05-05 | $104,732,318 | $16,373,300 | $0.843685 | $0.828960 |
2024-05-04 | $101,863,942 | $13,219,624 | $0.819524 | $0.843685 |
2024-05-03 | $90,438,438 | $8,158,935 | $0.728036 | $0.819524 |
2024-05-02 | $87,616,098 | $9,859,968 | $0.703936 | $0.728036 |
2024-05-01 | $88,968,799 | $8,400,749 | $0.716255 | $0.703936 |
2024-04-30 | $97,759,622 | $7,434,098 | $0.787836 | $0.716255 |
2024-04-29 | $101,030,968 | $10,880,852 | $0.815255 | $0.787836 |
2024-04-28 | $103,413,392 | $15,592,927 | $0.835655 | $0.815255 |
2024-04-27 | $97,617,557 | $7,218,255 | $0.788664 | $0.835655 |
2024-04-26 | $99,857,244 | $8,676,718 | $0.806238 | $0.788664 |
2024-04-25 | $97,208,406 | $8,637,072 | $0.787309 | $0.806238 |
2024-04-24 | $103,840,198 | $6,459,884 | $0.841629 | $0.787309 |
2024-04-23 | $105,512,110 | $7,880,539 | $0.852723 | $0.841629 |
2024-04-22 | $102,279,589 | $7,996,441 | $0.827765 | $0.852723 |
2024-04-21 | $104,983,287 | $8,902,008 | $0.850686 | $0.827765 |
2024-04-20 | $97,864,175 | $12,929,067 | $0.790555 | $0.850686 |
2024-04-19 | $98,634,150 | $11,916,011 | $0.798346 | $0.790555 |
2024-04-18 | $96,703,686 | $12,947,236 | $0.784258 | $0.798346 |
2024-04-17 | $102,524,204 | $16,693,927 | $0.831838 | $0.784258 |
2024-04-16 | $95,413,315 | $20,000,500 | $0.773775 | $0.831838 |
2024-04-15 | $99,990,555 | $23,516,432 | $0.823719 | $0.773775 |
2024-04-14 | $90,885,311 | $25,363,036 | $0.747181 | $0.823719 |
2024-04-13 | $111,686,911 | $27,095,213 | $0.922610 | $0.747181 |
2024-04-12 | $135,628,780 | $13,183,170 | $1.12 | $0.922610 |
2024-04-11 | $142,253,041 | $24,292,369 | $1.17 | $1.12 |
2024-04-10 | $147,800,906 | $36,748,023 | $1.22 | $1.17 |
2024-04-09 | $144,803,675 | $24,089,903 | $1.20 | $1.22 |
Want data in another currency? Use our API