hi Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,873,005 | $36,289 | $0.00049941 | N/A |
2024-05-17 | $1,888,648 | $100,575 | $0.00050172 | $0.00049941 |
2024-05-16 | $1,911,416 | $115,202 | $0.00050652 | $0.00050172 |
2024-05-15 | $1,858,457 | $132,139 | $0.00049376 | $0.00050652 |
2024-05-14 | $1,968,852 | $148,706 | $0.00051906 | $0.00049376 |
2024-05-13 | $1,875,433 | $169,972 | $0.00049720 | $0.00051906 |
2024-05-12 | $1,866,742 | $172,477 | $0.00049576 | $0.00049720 |
2024-05-11 | $1,889,345 | $149,885 | $0.00050140 | $0.00049576 |
2024-05-10 | $1,874,596 | $130,538 | $0.00049750 | $0.00050140 |
2024-05-09 | $1,876,875 | $163,053 | $0.00049823 | $0.00049750 |
2024-05-08 | $1,892,141 | $147,325 | $0.00050246 | $0.00049823 |
2024-05-07 | $1,894,930 | $158,484 | $0.00050357 | $0.00050246 |
2024-05-06 | $1,954,017 | $131,421 | $0.00051932 | $0.00050357 |
2024-05-05 | $1,927,456 | $126,888 | $0.00051195 | $0.00051932 |
2024-05-04 | $1,934,864 | $102,667 | $0.00051381 | $0.00051195 |
2024-05-03 | $1,895,792 | $82,676 | $0.00050353 | $0.00051381 |
2024-05-02 | $1,893,862 | $81,803 | $0.00050050 | $0.00050353 |
2024-05-01 | $1,924,626 | $141,579 | $0.00051088 | $0.00050050 |
2024-04-30 | $1,924,377 | $132,495 | $0.00051105 | $0.00051088 |
2024-04-29 | $1,938,896 | $110,976 | $0.00051385 | $0.00051105 |
2024-04-28 | $1,925,731 | $137,749 | $0.00051138 | $0.00051385 |
2024-04-27 | $1,948,908 | $118,711 | $0.00051850 | $0.00051138 |
2024-04-26 | $1,930,972 | $148,051 | $0.00051246 | $0.00051850 |
2024-04-25 | $1,939,499 | $117,104 | $0.00051477 | $0.00051246 |
2024-04-24 | $1,934,874 | $95,285 | $0.00051350 | $0.00051477 |
2024-04-23 | $1,935,717 | $182,499 | $0.00051413 | $0.00051350 |
2024-04-22 | $1,980,845 | $98,176 | $0.00052516 | $0.00051413 |
2024-04-21 | $2,039,793 | $130,409 | $0.00054100 | $0.00052516 |
2024-04-20 | $1,920,168 | $153,160 | $0.00050976 | $0.00054100 |
2024-04-19 | $1,887,078 | $140,748 | $0.00050046 | $0.00050976 |
Want data in another currency? Use our API