HEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $213,744 | $0.00199796 | N/A |
2024-05-04 | $0.000000000000000000 | $279,063 | $0.00188987 | $0.00199796 |
2024-05-03 | $0.000000000000000000 | $417,829 | $0.00188535 | $0.00188987 |
2024-05-02 | $0.000000000000000000 | $296,890 | $0.00190227 | $0.00188535 |
2024-05-01 | $0.000000000000000000 | $244,478 | $0.00181623 | $0.00190227 |
2024-04-30 | $0.000000000000000000 | $269,892 | $0.00200399 | $0.00181623 |
2024-04-29 | $0.000000000000000000 | $994,988 | $0.00211669 | $0.00200399 |
2024-04-28 | $0.000000000000000000 | $880,321 | $0.00238961 | $0.00211669 |
2024-04-27 | $0.000000000000000000 | $224,164 | $0.00183217 | $0.00238961 |
2024-04-26 | $0.000000000000000000 | $370,949 | $0.00191648 | $0.00183217 |
2024-04-25 | $0.000000000000000000 | $291,417 | $0.00176117 | $0.00191648 |
2024-04-24 | $0.000000000000000000 | $237,623 | $0.00175779 | $0.00176117 |
2024-04-23 | $0.000000000000000000 | $185,744 | $0.00179191 | $0.00175779 |
2024-04-22 | $0.000000000000000000 | $372,870 | $0.00175088 | $0.00179191 |
2024-04-21 | $0.000000000000000000 | $788,780 | $0.00186659 | $0.00175088 |
2024-04-20 | $0.000000000000000000 | $535,086 | $0.00177045 | $0.00186659 |
2024-04-19 | $0.000000000000000000 | $378,563 | $0.00164340 | $0.00177045 |
2024-04-18 | $0.000000000000000000 | $343,893 | $0.00155671 | $0.00164340 |
2024-04-17 | $0.000000000000000000 | $400,898 | $0.00158558 | $0.00155671 |
2024-04-16 | $0.000000000000000000 | $440,626 | $0.00164401 | $0.00158558 |
2024-04-15 | $0.000000000000000000 | $377,714 | $0.00167535 | $0.00164401 |
2024-04-14 | $0.000000000000000000 | $510,244 | $0.00155078 | $0.00167535 |
2024-04-13 | $0.000000000000000000 | $478,088 | $0.00165477 | $0.00155078 |
2024-04-12 | $0.000000000000000000 | $310,724 | $0.00175753 | $0.00165477 |
2024-04-11 | $0.000000000000000000 | $334,232 | $0.00186361 | $0.00175753 |
2024-04-10 | $0.000000000000000000 | $537,468 | $0.00197521 | $0.00186361 |
2024-04-09 | $0.000000000000000000 | $817,488 | $0.00214128 | $0.00197521 |
2024-04-08 | $0.000000000000000000 | $340,671 | $0.00180141 | $0.00214128 |
2024-04-07 | $0.000000000000000000 | $414,145 | $0.00174439 | $0.00180141 |
2024-04-06 | $0.000000000000000000 | $817,679 | $0.00170612 | $0.00174439 |
2024-04-05 | $0.000000000000000000 | $592,304 | $0.00183580 | $0.00170612 |
Want data in another currency? Use our API