HEX (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $426,685 | $0.00551364 | N/A |
2024-06-25 | $0.000000000000000000 | $257,197 | $0.00525984 | $0.00551364 |
2024-06-24 | $0.000000000000000000 | $354,054 | $0.00531574 | $0.00525984 |
2024-06-23 | $0.000000000000000000 | $284,455 | $0.00541921 | $0.00531574 |
2024-06-22 | $0.000000000000000000 | $371,960 | $0.00544761 | $0.00541921 |
2024-06-21 | $0.000000000000000000 | $710,182 | $0.00567831 | $0.00544761 |
2024-06-20 | $0.000000000000000000 | $455,537 | $0.00557378 | $0.00567831 |
2024-06-19 | $0.000000000000000000 | $284,018 | $0.00547646 | $0.00557378 |
2024-06-18 | $0.000000000000000000 | $540,954 | $0.00550151 | $0.00547646 |
2024-06-17 | $0.000000000000000000 | $275,971 | $0.00576885 | $0.00550151 |
2024-06-16 | $0.000000000000000000 | $339,448 | $0.00587585 | $0.00576885 |
2024-06-15 | $0.000000000000000000 | $975,901 | $0.00589554 | $0.00587585 |
2024-06-14 | $0.000000000000000000 | $509,748 | $0.00620531 | $0.00589554 |
2024-06-13 | $0.000000000000000000 | $567,562 | $0.00652498 | $0.00620531 |
2024-06-12 | $0.000000000000000000 | $454,883 | $0.00609780 | $0.00652498 |
2024-06-11 | $0.000000000000000000 | $535,658 | $0.00617506 | $0.00609780 |
2024-06-10 | $0.000000000000000000 | $460,401 | $0.00652710 | $0.00617506 |
2024-06-09 | $0.000000000000000000 | $529,447 | $0.00667998 | $0.00652710 |
2024-06-08 | $0.000000000000000000 | $515,814 | $0.00668661 | $0.00667998 |
2024-06-07 | $0.000000000000000000 | $632,428 | $0.00723967 | $0.00668661 |
2024-06-06 | $0.000000000000000000 | $1,125,351 | $0.00765227 | $0.00723967 |
2024-06-05 | $0.000000000000000000 | $341,660 | $0.00655147 | $0.00765227 |
2024-06-04 | $0.000000000000000000 | $611,509 | $0.00650123 | $0.00655147 |
2024-06-03 | $0.000000000000000000 | $1,347,663 | $0.00622472 | $0.00650123 |
2024-06-02 | $0.000000000000000000 | $814,743 | $0.00630964 | $0.00622472 |
2024-06-01 | $0.000000000000000000 | $517,220 | $0.00657110 | $0.00630964 |
2024-05-31 | $0.000000000000000000 | $659,213 | $0.00653017 | $0.00657110 |
2024-05-30 | $0.000000000000000000 | $495,040 | $0.00662218 | $0.00653017 |
2024-05-29 | $0.000000000000000000 | $1,446,519 | $0.00692329 | $0.00662218 |
2024-05-28 | $0.000000000000000000 | $1,146,673 | $0.00678781 | $0.00692329 |
2024-05-27 | $0.000000000000000000 | $569,042 | $0.00697268 | $0.00678781 |
Want data in another currency? Use our API