Heroes of Mavia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $106,077,796 | $15,184,393 | $3.36 | N/A |
2024-05-08 | $109,116,300 | $16,285,781 | $3.46 | $3.36 |
2024-05-07 | $117,538,484 | $16,454,991 | $3.73 | $3.46 |
2024-05-06 | $120,338,502 | $8,899,327 | $3.82 | $3.73 |
2024-05-05 | $129,590,668 | $14,588,592 | $4.11 | $3.82 |
2024-05-04 | $118,440,661 | $12,734,249 | $3.95 | $4.11 |
2024-05-03 | $106,660,858 | $9,244,133 | $3.55 | $3.95 |
2024-05-02 | $106,827,512 | $12,635,843 | $3.55 | $3.55 |
2024-05-01 | $105,931,566 | $14,232,673 | $3.52 | $3.55 |
2024-04-30 | $111,892,610 | $24,875,263 | $3.72 | $3.52 |
2024-04-29 | $120,094,803 | $45,886,803 | $3.99 | $3.72 |
2024-04-28 | $110,254,440 | $34,923,298 | $3.68 | $3.99 |
2024-04-27 | $102,376,805 | $83,713,193 | $3.41 | $3.68 |
2024-04-26 | $148,134,970 | $66,853,617 | $5.08 | $3.41 |
2024-04-25 | $127,985,749 | $63,449,366 | $4.29 | $5.08 |
2024-04-24 | $143,990,984 | $121,732,026 | $4.80 | $4.29 |
2024-04-23 | $137,806,335 | $49,363,037 | $4.59 | $4.80 |
2024-04-22 | $109,334,345 | $25,340,011 | $3.64 | $4.59 |
2024-04-21 | $110,764,685 | $28,328,412 | $3.70 | $3.64 |
2024-04-20 | $92,042,648 | $32,987,826 | $3.06 | $3.70 |
2024-04-19 | $87,814,899 | $29,927,447 | $2.92 | $3.06 |
2024-04-18 | $87,187,231 | $32,327,315 | $2.91 | $2.92 |
2024-04-17 | $88,784,812 | $29,359,075 | $2.95 | $2.91 |
2024-04-16 | $85,514,495 | $56,398,810 | $2.86 | $2.95 |
2024-04-15 | $95,830,372 | $50,884,346 | $3.17 | $2.86 |
2024-04-14 | $90,192,553 | $77,723,210 | $3.01 | $3.17 |
2024-04-13 | $109,242,842 | $74,077,043 | $3.64 | $3.01 |
2024-04-12 | $144,719,433 | $52,581,246 | $4.82 | $3.64 |
2024-04-11 | $143,536,315 | $29,905,169 | $4.79 | $4.82 |
2024-04-10 | $144,379,498 | $39,571,249 | $4.82 | $4.79 |
2024-04-09 | $163,869,153 | $26,881,480 | $5.47 | $4.82 |
Want data in another currency? Use our API