HEROcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $161,115 | $5,060.13 | $0.00107711 | N/A |
2024-05-03 | $148,542 | $5,909.98 | $0.00099798 | $0.00107711 |
2024-05-02 | $124,279 | $5,399.12 | $0.00083088 | $0.00099798 |
2024-05-01 | $123,289 | $5,369.49 | $0.00082780 | $0.00083088 |
2024-04-30 | $133,177 | $6,319.83 | $0.00089475 | $0.00082780 |
2024-04-29 | $136,431 | $6,344.08 | $0.00091661 | $0.00089475 |
2024-04-28 | $119,170 | $293.89 | $0.00080049 | $0.00091661 |
2024-04-27 | $117,620 | $5,928.94 | $0.00079048 | $0.00080049 |
2024-04-26 | $116,564 | $3,417.45 | $0.00078271 | $0.00079048 |
2024-04-25 | $187,130 | $3,108.20 | $0.00125950 | $0.00078271 |
2024-04-24 | $185,339 | $3,128.04 | $0.00124249 | $0.00125950 |
2024-04-23 | $196,373 | $3,201.60 | $0.00130788 | $0.00124249 |
2024-04-22 | $193,327 | $3,415.96 | $0.00130177 | $0.00130788 |
2024-04-21 | $195,556 | $3,175.34 | $0.00131308 | $0.00130177 |
2024-04-20 | $186,064 | $3,751.06 | $0.00125131 | $0.00131308 |
2024-04-19 | $176,509 | $3,164.40 | $0.00119146 | $0.00125131 |
2024-04-18 | $177,359 | $3,045.36 | $0.00118573 | $0.00119146 |
2024-04-17 | $177,663 | $2,805.43 | $0.00119001 | $0.00118573 |
2024-04-16 | $177,076 | $3,244.33 | $0.00118183 | $0.00119001 |
2024-04-15 | $160,322 | $2,724.74 | $0.00107149 | $0.00118183 |
2024-04-14 | $151,149 | $2,854.52 | $0.00101635 | $0.00107149 |
2024-04-13 | $187,040 | $3,006.72 | $0.00125881 | $0.00101635 |
2024-04-12 | $183,095 | $3,187.76 | $0.00123013 | $0.00125881 |
2024-04-11 | $183,952 | $2,944.65 | $0.00123351 | $0.00123013 |
2024-04-10 | $185,003 | $3,540.28 | $0.00123843 | $0.00123351 |
2024-04-09 | $189,425 | $3,563.78 | $0.00127846 | $0.00123843 |
2024-04-08 | $179,011 | $3,442.07 | $0.00120246 | $0.00127846 |
2024-04-07 | $178,823 | $2,958.33 | $0.00120142 | $0.00120246 |
2024-04-06 | $180,188 | $2,927.72 | $0.00121153 | $0.00120142 |
2024-04-05 | $181,883 | $2,944.58 | $0.00122718 | $0.00121153 |
2024-04-04 | $203,721 | $3,811.70 | $0.00137578 | $0.00122718 |
Want data in another currency? Use our API