Hermez Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $70,431,810 | $44,044 | $4.12 | N/A |
2024-05-25 | $70,431,810 | $41,854 | $4.28 | $4.12 |
2024-05-24 | $70,431,810 | $134,469 | $4.31 | $4.28 |
2024-05-23 | $70,431,810 | $82,628 | $4.46 | $4.31 |
2024-05-22 | $70,431,810 | $131,504 | $4.40 | $4.46 |
2024-05-21 | $70,431,810 | $114,161 | $4.29 | $4.40 |
2024-05-20 | $70,431,810 | $46,513 | $4.26 | $4.29 |
2024-05-19 | $70,431,810 | $47,133 | $4.27 | $4.26 |
2024-05-18 | $70,431,810 | $71,581 | $4.21 | $4.27 |
2024-05-17 | $70,431,810 | $56,766 | $4.18 | $4.21 |
2024-05-16 | $70,431,810 | $62,524 | $3.94 | $4.18 |
2024-05-15 | $70,431,810 | $50,455 | $4.18 | $3.94 |
2024-05-14 | $70,431,810 | $62,238 | $3.92 | $4.18 |
2024-05-13 | $70,431,810 | $40,040 | $4.20 | $3.92 |
2024-05-12 | $70,431,810 | $42,895 | $4.25 | $4.20 |
2024-05-11 | $70,431,810 | $110,403 | $3.96 | $4.25 |
2024-05-10 | $70,431,810 | $67,867 | $4.18 | $3.96 |
2024-05-09 | $70,431,810 | $51,048 | $4.22 | $4.18 |
2024-05-08 | $70,431,810 | $72,993 | $3.96 | $4.22 |
2024-05-07 | $70,431,810 | $65,592 | $3.94 | $3.96 |
2024-05-06 | $70,431,810 | $57,465 | $4.25 | $3.94 |
2024-05-05 | $70,431,810 | $52,961 | $4.25 | $4.25 |
2024-05-04 | $70,431,810 | $36,918 | $4.09 | $4.25 |
2024-05-03 | $70,431,810 | $64,545 | $3.91 | $4.09 |
2024-05-02 | $70,431,810 | $126,329 | $4.04 | $3.91 |
2024-05-01 | $70,431,810 | $108,188 | $4.07 | $4.04 |
2024-04-30 | $70,431,810 | $48,727 | $4.13 | $4.07 |
2024-04-29 | $70,431,810 | $64,434 | $4.25 | $4.13 |
2024-04-28 | $70,431,810 | $79,469 | $4.25 | $4.25 |
2024-04-27 | $70,431,810 | $57,933 | $4.27 | $4.25 |
2024-04-26 | $70,431,810 | $71,621 | $3.99 | $4.27 |
Want data in another currency? Use our API