Hermes Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,930,929 | $70,765 | $0.02683842 | N/A |
2024-05-12 | $2,932,720 | $61,056 | $0.02684280 | $0.02683842 |
2024-05-11 | $2,978,159 | $96,588 | $0.02724874 | $0.02684280 |
2024-05-10 | $2,873,896 | $78,493 | $0.02629999 | $0.02724874 |
2024-05-09 | $2,816,274 | $68,782 | $0.02575975 | $0.02629999 |
2024-05-08 | $2,843,639 | $80,323 | $0.02602407 | $0.02575975 |
2024-05-07 | $3,056,426 | $66,174 | $0.02796388 | $0.02602407 |
2024-05-06 | $3,248,660 | $79,002 | $0.02972705 | $0.02796388 |
2024-05-05 | $3,243,893 | $88,504 | $0.02969179 | $0.02972705 |
2024-05-04 | $3,178,222 | $91,798 | $0.02909582 | $0.02969179 |
2024-05-03 | $3,171,987 | $73,129 | $0.02908290 | $0.02909582 |
2024-05-02 | $3,104,463 | $75,630 | $0.02847271 | $0.02908290 |
2024-05-01 | $3,195,704 | $82,010 | $0.02923346 | $0.02847271 |
2024-04-30 | $3,317,544 | $72,878 | $0.03034111 | $0.02923346 |
2024-04-29 | $3,569,229 | $105,607 | $0.03235859 | $0.03034111 |
2024-04-28 | $3,152,605 | $65,186 | $0.02887680 | $0.03235859 |
2024-04-27 | $3,188,119 | $76,823 | $0.02916707 | $0.02887680 |
2024-04-26 | $3,316,783 | $93,596 | $0.03036811 | $0.02916707 |
2024-04-25 | $3,353,317 | $84,181 | $0.03064038 | $0.03036811 |
2024-04-24 | $3,496,380 | $102,043 | $0.03200616 | $0.03064038 |
2024-04-23 | $3,349,595 | $67,318 | $0.03058043 | $0.03200616 |
2024-04-22 | $3,360,662 | $59,833 | $0.03076534 | $0.03058043 |
2024-04-21 | $3,385,469 | $84,257 | $0.03099298 | $0.03076534 |
2024-04-20 | $3,122,950 | $77,491 | $0.02856741 | $0.03099298 |
2024-04-19 | $3,056,823 | $82,908 | $0.02794253 | $0.02856741 |
2024-04-18 | $3,012,744 | $92,221 | $0.02757240 | $0.02794253 |
2024-04-17 | $3,162,681 | $120,760 | $0.02898725 | $0.02757240 |
2024-04-16 | $2,958,839 | $135,403 | $0.02710350 | $0.02898725 |
2024-04-15 | $2,937,965 | $81,407 | $0.02713913 | $0.02710350 |
2024-04-14 | $2,795,879 | $222,500 | $0.02564750 | $0.02713913 |
2024-04-13 | $3,576,237 | $229,847 | $0.03275770 | $0.02564750 |
Want data in another currency? Use our API