Herity Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $335,413 | $11.38 | $0.00708635 | N/A |
2024-05-07 | $338,364 | $205.59 | $0.00713984 | $0.00708635 |
2024-05-06 | $338,364 | $205.59 | $0.00713984 | $0.00713984 |
2024-05-05 | $337,708 | $5.77 | $0.00709257 | $0.00713984 |
2024-05-04 | $333,841 | $390.63 | $0.00704785 | $0.00709257 |
2024-05-03 | $311,258 | $173.94 | $0.00656589 | $0.00704785 |
2024-05-02 | $320,396 | $178.69 | $0.00674517 | $0.00656589 |
2024-05-01 | $331,121 | $177.61 | $0.00698118 | $0.00674517 |
2024-04-30 | $338,235 | $81.52 | $0.00714125 | $0.00698118 |
2024-04-29 | $338,235 | $81.52 | $0.00714125 | $0.00714125 |
2024-04-28 | $341,003 | $156.87 | $0.00719987 | $0.00714125 |
2024-04-27 | $347,190 | $48.26 | $0.00732484 | $0.00719987 |
2024-04-26 | $354,688 | $60.87 | $0.00748303 | $0.00732484 |
2024-04-25 | $353,108 | $37.56 | $0.00744978 | $0.00748303 |
2024-04-24 | $354,125 | $1,330.05 | $0.00746892 | $0.00744978 |
2024-04-23 | $356,505 | $28.19 | $0.00752137 | $0.00746892 |
2024-04-22 | $344,586 | $92.50 | $0.00726799 | $0.00752137 |
2024-04-21 | $338,902 | $52.15 | $0.00715648 | $0.00726799 |
2024-04-20 | $331,123 | $200.25 | $0.00697647 | $0.00715648 |
2024-04-19 | $329,058 | $199.22 | $0.00694052 | $0.00697647 |
2024-04-18 | $319,447 | $220.43 | $0.00673527 | $0.00694052 |
2024-04-17 | $322,848 | $260.53 | $0.00681780 | $0.00673527 |
2024-04-16 | $334,223 | $302.67 | $0.00705741 | $0.00681780 |
2024-04-15 | $345,838 | $712.04 | $0.00730214 | $0.00705741 |
2024-04-14 | $346,761 | $27.61 | $0.00723852 | $0.00730214 |
2024-04-13 | $367,975 | $154.49 | $0.00777282 | $0.00723852 |
2024-04-12 | $374,006 | $521.25 | $0.00789280 | $0.00777282 |
2024-04-11 | $378,336 | $627.92 | $0.00799795 | $0.00789280 |
2024-04-10 | $365,314 | $3,004.32 | $0.00770598 | $0.00799795 |
2024-04-09 | $389,194 | $8,658.40 | $0.00820886 | $0.00770598 |
Want data in another currency? Use our API