Hera Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $9,890,064 | $31,489 | $2.41 | N/A |
2024-07-01 | $10,310,586 | $7,773.82 | $2.51 | $2.41 |
2024-06-30 | $10,693,998 | $66,459 | $2.61 | $2.51 |
2024-06-29 | $10,415,563 | $2,851.33 | $2.54 | $2.61 |
2024-06-28 | $10,346,104 | $10,001.13 | $2.52 | $2.54 |
2024-06-27 | $9,931,367 | $128,355 | $2.42 | $2.52 |
2024-06-26 | $9,259,637 | $2,899.01 | $2.26 | $2.42 |
2024-06-25 | $9,183,169 | $62,765 | $2.24 | $2.26 |
2024-06-24 | $9,651,458 | $3,534.76 | $2.35 | $2.24 |
2024-06-23 | $10,020,528 | $99,306 | $2.44 | $2.35 |
2024-06-22 | $10,513,245 | $66,350 | $2.56 | $2.44 |
2024-06-21 | $10,377,415 | $41,447 | $2.53 | $2.56 |
2024-06-20 | $10,039,992 | $28,021 | $2.45 | $2.53 |
2024-06-19 | $10,134,075 | $35,217 | $2.47 | $2.45 |
2024-06-18 | $10,325,864 | $96,870 | $2.52 | $2.47 |
2024-06-17 | $10,063,830 | $9,402.43 | $2.45 | $2.52 |
2024-06-16 | $10,458,304 | $79,184 | $2.55 | $2.45 |
2024-06-15 | $10,521,863 | $71,153 | $2.56 | $2.55 |
2024-06-14 | $9,625,290 | $71,889 | $2.34 | $2.56 |
2024-06-13 | $10,801,402 | $84,015 | $2.63 | $2.34 |
2024-06-12 | $10,586,857 | $67,429 | $2.58 | $2.63 |
2024-06-11 | $11,322,874 | $16,887.29 | $2.76 | $2.58 |
2024-06-10 | $10,424,979 | $63,454 | $2.54 | $2.76 |
2024-06-09 | $10,702,873 | $70,386 | $2.60 | $2.54 |
2024-06-08 | $11,341,462 | $4,606.63 | $2.76 | $2.60 |
2024-06-07 | $10,793,025 | $79,220 | $2.61 | $2.76 |
2024-06-06 | $11,516,215 | $24,907 | $2.81 | $2.61 |
2024-06-05 | $11,191,010 | $180,312 | $2.73 | $2.81 |
2024-06-04 | $11,434,185 | $36,455 | $2.78 | $2.73 |
2024-06-03 | $11,809,283 | $9,600.75 | $2.88 | $2.78 |
Want data in another currency? Use our API