Hepton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $61,712 | $0.00052910 | N/A |
2024-07-02 | $0.000000000000000000 | $47,310 | $0.00058542 | $0.00052910 |
2024-07-01 | $0.000000000000000000 | $6,553.07 | $0.00056902 | $0.00058542 |
2024-06-30 | $0.000000000000000000 | $9,412.94 | $0.00048922 | $0.00056902 |
2024-06-29 | $0.000000000000000000 | $15,410.79 | $0.00054805 | $0.00048922 |
2024-06-28 | $0.000000000000000000 | $7,324.82 | $0.00061939 | $0.00054805 |
2024-06-27 | $0.000000000000000000 | $14,020.45 | $0.00048805 | $0.00061939 |
2024-06-26 | $0.000000000000000000 | $10,786.44 | $0.00050962 | $0.00048805 |
2024-06-25 | $0.000000000000000000 | $15,568.39 | $0.00048793 | $0.00050962 |
2024-06-24 | $0.000000000000000000 | $24,605 | $0.00051466 | $0.00048793 |
2024-06-23 | $0.000000000000000000 | $12,739.73 | $0.00049524 | $0.00051466 |
2024-06-22 | $0.000000000000000000 | $37,526 | $0.00049435 | $0.00049524 |
2024-06-21 | $0.000000000000000000 | $3,688.84 | $0.00054517 | $0.00049435 |
2024-06-20 | $0.000000000000000000 | $24,048 | $0.00054826 | $0.00054517 |
2024-06-19 | $0.000000000000000000 | $221.52 | $0.00048007 | $0.00054826 |
2024-06-18 | $0.000000000000000000 | $797.77 | $0.00051256 | $0.00048007 |
2024-06-17 | $0.000000000000000000 | $18,320.37 | $0.00051199 | $0.00051256 |
2024-06-16 | $0.000000000000000000 | $9,909.04 | $0.00056105 | $0.00051199 |
2024-06-15 | $0.000000000000000000 | $8,699.75 | $0.00058138 | $0.00056105 |
2024-06-14 | $0.000000000000000000 | $22,833 | $0.00056569 | $0.00058138 |
2024-06-13 | $0.000000000000000000 | $20,016 | $0.00065231 | $0.00056569 |
2024-06-12 | $0.000000000000000000 | $6,001.74 | $0.00063935 | $0.00065231 |
2024-06-11 | $0.000000000000000000 | $27,012 | $0.00066586 | $0.00063935 |
2024-06-10 | $0.000000000000000000 | $9,253.11 | $0.00064248 | $0.00066586 |
2024-06-09 | $0.000000000000000000 | $7,045.68 | $0.00066825 | $0.00064248 |
2024-06-08 | $0.000000000000000000 | $19,549.70 | $0.00066968 | $0.00066825 |
2024-06-07 | $0.000000000000000000 | $10,167.41 | $0.00065972 | $0.00066968 |
2024-06-06 | $0.000000000000000000 | $21,861 | $0.00062443 | $0.00065972 |
2024-06-05 | $0.000000000000000000 | $18,232.52 | $0.00069672 | $0.00062443 |
2024-06-04 | $0.000000000000000000 | $3,359.26 | $0.00058100 | $0.00069672 |
2024-06-03 | $0.000000000000000000 | $13,000.72 | $0.00060989 | $0.00058100 |
Want data in another currency? Use our API