Helmet Insure USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $271,440 | $31.57 | $0.00639210 | N/A |
2024-05-02 | $271,110 | $87.60 | $0.00636995 | $0.00639210 |
2024-05-01 | $280,437 | $585.38 | $0.00660457 | $0.00636995 |
2024-04-30 | $291,044 | $462.34 | $0.00683769 | $0.00660457 |
2024-04-29 | $296,753 | $119.61 | $0.00698273 | $0.00683769 |
2024-04-28 | $294,089 | $306.68 | $0.00693252 | $0.00698273 |
2024-04-27 | $299,730 | $27.93 | $0.00705822 | $0.00693252 |
2024-04-26 | $306,883 | $53.90 | $0.00722701 | $0.00705822 |
2024-04-25 | $303,544 | $44.53 | $0.00714805 | $0.00722701 |
2024-04-24 | $304,083 | $7,573.13 | $0.00715840 | $0.00714805 |
2024-04-23 | $305,876 | $47.86 | $0.00719915 | $0.00715840 |
2024-04-22 | $293,033 | $85.42 | $0.00689735 | $0.00719915 |
2024-04-21 | $288,051 | $423.77 | $0.00678076 | $0.00689735 |
2024-04-20 | $280,984 | $57.98 | $0.00659465 | $0.00678076 |
2024-04-19 | $277,172 | $87.07 | $0.00652711 | $0.00659465 |
2024-04-18 | $267,752 | $251.99 | $0.00630751 | $0.00652711 |
2024-04-17 | $267,059 | $76.10 | $0.00629591 | $0.00630751 |
2024-04-16 | $275,561 | $863.42 | $0.00649134 | $0.00629591 |
2024-04-15 | $287,168 | $157.68 | $0.00675251 | $0.00649134 |
2024-04-14 | $280,562 | $319.62 | $0.00658409 | $0.00675251 |
2024-04-13 | $302,936 | $136.70 | $0.00714183 | $0.00658409 |
2024-04-12 | $307,830 | $205.49 | $0.00724840 | $0.00714183 |
2024-04-11 | $310,083 | $695.80 | $0.00732134 | $0.00724840 |
2024-04-10 | $294,286 | $726.42 | $0.00692359 | $0.00732134 |
2024-04-09 | $300,978 | $583.81 | $0.00708615 | $0.00692359 |
2024-04-08 | $297,089 | $1,909.58 | $0.00699302 | $0.00708615 |
2024-04-07 | $297,878 | $2.72 | $0.00701045 | $0.00699302 |
2024-04-06 | $296,132 | $75.32 | $0.00697298 | $0.00701045 |
2024-04-05 | $298,698 | $439.51 | $0.00703887 | $0.00697298 |
2024-04-04 | $286,881 | $202.34 | $0.00675391 | $0.00703887 |
2024-04-03 | $282,315 | $358.65 | $0.00664253 | $0.00675391 |
Want data in another currency? Use our API