HELLO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $13,043,858 | $736,633 | $0.02444119 | N/A |
2024-07-02 | $13,375,938 | $898,069 | $0.02518725 | $0.02444119 |
2024-07-01 | $13,214,869 | $887,987 | $0.02487239 | $0.02518725 |
2024-06-30 | $13,064,105 | $665,159 | $0.02460177 | $0.02487239 |
2024-06-29 | $13,210,860 | $713,093 | $0.02484008 | $0.02460177 |
2024-06-28 | $13,262,040 | $886,065 | $0.02510226 | $0.02484008 |
2024-06-27 | $13,486,221 | $879,513 | $0.02539226 | $0.02510226 |
2024-06-26 | $13,546,531 | $902,805 | $0.02551817 | $0.02539226 |
2024-06-25 | $13,052,216 | $863,718 | $0.02459808 | $0.02551817 |
2024-06-24 | $13,005,861 | $810,609 | $0.02448233 | $0.02459808 |
2024-06-23 | $13,806,244 | $788,003 | $0.02598599 | $0.02448233 |
2024-06-22 | $13,408,121 | $847,624 | $0.02523623 | $0.02598599 |
2024-06-21 | $13,607,123 | $972,700 | $0.02558529 | $0.02523623 |
2024-06-20 | $14,720,436 | $950,980 | $0.02772225 | $0.02558529 |
2024-06-19 | $14,325,835 | $968,509 | $0.02698584 | $0.02772225 |
2024-06-18 | $14,790,753 | $795,119 | $0.02786200 | $0.02698584 |
2024-06-17 | $15,591,278 | $948,450 | $0.02934387 | $0.02786200 |
2024-06-16 | $15,722,187 | $831,371 | $0.02963548 | $0.02934387 |
2024-06-15 | $15,846,557 | $1,049,730 | $0.02983834 | $0.02963548 |
2024-06-14 | $16,368,452 | $995,790 | $0.03080141 | $0.02983834 |
2024-06-13 | $17,267,461 | $1,027,719 | $0.03248595 | $0.03080141 |
2024-06-12 | $16,607,954 | $1,033,141 | $0.03124853 | $0.03248595 |
2024-06-11 | $17,691,260 | $1,006,759 | $0.03331643 | $0.03124853 |
2024-06-10 | $18,795,923 | $709,709 | $0.03536399 | $0.03331643 |
2024-06-09 | $18,982,818 | $701,715 | $0.03573767 | $0.03536399 |
2024-06-08 | $19,773,403 | $985,228 | $0.03721627 | $0.03573767 |
2024-06-07 | $21,522,299 | $2,183,926 | $0.04049411 | $0.03721627 |
2024-06-06 | $20,606,831 | $1,146,438 | $0.03862358 | $0.04049411 |
2024-06-05 | $18,990,385 | $1,193,220 | $0.03580189 | $0.03862358 |
2024-06-04 | $17,421,520 | $1,134,799 | $0.03272540 | $0.03580189 |
2024-06-03 | $16,731,296 | $799,023 | $0.03149890 | $0.03272540 |
Want data in another currency? Use our API