Hello Pets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $957,745 | $365,869 | $0.04873916 | N/A |
2024-07-03 | $979,273 | $345,822 | $0.04975230 | $0.04873916 |
2024-07-02 | $977,624 | $347,239 | $0.04963492 | $0.04975230 |
2024-07-01 | $991,153 | $356,568 | $0.050419 | $0.04963492 |
2024-06-30 | $994,052 | $357,638 | $0.050496 | $0.050419 |
2024-06-29 | $1,002,768 | $363,083 | $0.051188 | $0.050496 |
2024-06-28 | $1,025,750 | $358,711 | $0.052263 | $0.051188 |
2024-06-27 | $1,035,830 | $373,838 | $0.052672 | $0.052263 |
2024-06-26 | $1,025,679 | $364,368 | $0.051985 | $0.052672 |
2024-06-25 | $1,043,602 | $356,666 | $0.053201 | $0.051985 |
2024-06-24 | $1,059,469 | $347,641 | $0.053726 | $0.053201 |
2024-06-23 | $1,149,819 | $370,329 | $0.058232 | $0.053726 |
2024-06-22 | $1,136,886 | $369,542 | $0.057655 | $0.058232 |
2024-06-21 | $1,126,216 | $304,380 | $0.057444 | $0.057655 |
2024-06-20 | $1,124,378 | $359,398 | $0.057105 | $0.057444 |
2024-06-19 | $1,108,493 | $348,302 | $0.056310 | $0.057105 |
2024-06-18 | $1,179,022 | $353,735 | $0.059590 | $0.056310 |
2024-06-17 | $1,180,402 | $372,556 | $0.060012 | $0.059590 |
2024-06-16 | $1,177,916 | $360,457 | $0.059999 | $0.060012 |
2024-06-15 | $1,221,659 | $366,407 | $0.062091 | $0.059999 |
2024-06-14 | $1,231,538 | $348,309 | $0.062502 | $0.062091 |
2024-06-13 | $1,345,764 | $366,077 | $0.068169 | $0.062502 |
2024-06-12 | $1,361,836 | $512,546 | $0.069160 | $0.068169 |
2024-06-11 | $1,426,615 | $371,551 | $0.072427 | $0.069160 |
2024-06-10 | $1,427,463 | $363,650 | $0.072356 | $0.072427 |
2024-06-09 | $1,405,227 | $350,154 | $0.071314 | $0.072356 |
2024-06-08 | $1,432,847 | $375,652 | $0.072927 | $0.071314 |
2024-06-07 | $1,395,678 | $366,841 | $0.070935 | $0.072927 |
2024-06-06 | $1,416,814 | $370,755 | $0.072123 | $0.070935 |
2024-06-05 | $1,410,482 | $357,849 | $0.071836 | $0.072123 |
2024-06-04 | $1,410,827 | $371,272 | $0.071675 | $0.071836 |
Want data in another currency? Use our API