Hello Pets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,568,835 | $331,921 | $0.077881 | N/A |
2024-05-02 | $1,606,837 | $357,233 | $0.081720 | $0.077881 |
2024-05-01 | $1,675,453 | $348,907 | $0.085246 | $0.081720 |
2024-04-30 | $1,766,186 | $367,859 | $0.089852 | $0.085246 |
2024-04-29 | $1,787,852 | $372,162 | $0.091017 | $0.089852 |
2024-04-28 | $1,786,816 | $364,796 | $0.090885 | $0.091017 |
2024-04-27 | $1,795,922 | $368,724 | $0.091207 | $0.090885 |
2024-04-26 | $1,807,692 | $350,311 | $0.091612 | $0.091207 |
2024-04-25 | $1,827,974 | $356,174 | $0.093700 | $0.091612 |
2024-04-24 | $1,931,999 | $365,967 | $0.098632 | $0.093700 |
2024-04-23 | $1,933,523 | $362,683 | $0.098310 | $0.098632 |
2024-04-22 | $1,992,344 | $372,695 | $0.101298 | $0.098310 |
2024-04-21 | $1,957,991 | $379,173 | $0.099373 | $0.101298 |
2024-04-20 | $1,825,681 | $363,736 | $0.092529 | $0.099373 |
2024-04-19 | $1,893,779 | $366,702 | $0.096364 | $0.092529 |
2024-04-18 | $1,868,658 | $348,055 | $0.094723 | $0.096364 |
2024-04-17 | $1,936,089 | $369,304 | $0.098489 | $0.094723 |
2024-04-16 | $1,896,114 | $352,789 | $0.096662 | $0.098489 |
2024-04-15 | $1,953,964 | $361,190 | $0.099913 | $0.096662 |
2024-04-14 | $1,953,330 | $354,070 | $0.099174 | $0.099913 |
2024-04-13 | $2,022,281 | $338,348 | $0.102773 | $0.099174 |
2024-04-12 | $2,105,721 | $364,967 | $0.107217 | $0.102773 |
2024-04-11 | $2,077,057 | $350,836 | $0.105697 | $0.107217 |
2024-04-10 | $2,123,024 | $350,423 | $0.107938 | $0.105697 |
2024-04-09 | $2,132,615 | $350,392 | $0.108528 | $0.107938 |
2024-04-08 | $2,027,794 | $356,544 | $0.103106 | $0.108528 |
2024-04-07 | $2,034,970 | $368,495 | $0.103524 | $0.103106 |
2024-04-06 | $2,011,135 | $366,544 | $0.102132 | $0.103524 |
2024-04-05 | $2,045,093 | $369,880 | $0.104034 | $0.102132 |
2024-04-04 | $2,052,829 | $369,341 | $0.103694 | $0.104034 |
2024-04-03 | $2,032,423 | $356,020 | $0.103389 | $0.103694 |
Want data in another currency? Use our API