Helium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $587,567,960 | $11,844,808 | $3.53 | N/A |
2024-07-03 | $623,549,902 | $10,095,953 | $3.74 | $3.53 |
2024-07-02 | $583,715,960 | $9,209,970 | $3.50 | $3.74 |
2024-07-01 | $576,717,998 | $3,949,939 | $3.46 | $3.50 |
2024-06-30 | $552,304,252 | $4,447,576 | $3.31 | $3.46 |
2024-06-29 | $594,780,668 | $7,659,486 | $3.57 | $3.31 |
2024-06-28 | $607,949,440 | $5,330,980 | $3.65 | $3.57 |
2024-06-27 | $564,607,651 | $2,282,690 | $3.39 | $3.65 |
2024-06-26 | $569,585,674 | $3,647,280 | $3.43 | $3.39 |
2024-06-25 | $538,287,163 | $4,442,799 | $3.23 | $3.43 |
2024-06-24 | $550,379,697 | $1,864,464 | $3.31 | $3.23 |
2024-06-23 | $575,670,116 | $3,822,026 | $3.46 | $3.31 |
2024-06-22 | $566,620,437 | $4,089,742 | $3.40 | $3.46 |
2024-06-21 | $551,027,840 | $4,943,221 | $3.30 | $3.40 |
2024-06-20 | $571,094,073 | $8,968,908 | $3.43 | $3.30 |
2024-06-19 | $557,161,795 | $13,509,424 | $3.37 | $3.43 |
2024-06-18 | $521,174,032 | $5,782,823 | $3.15 | $3.37 |
2024-06-17 | $565,704,050 | $2,964,513 | $3.40 | $3.15 |
2024-06-16 | $573,534,528 | $5,405,392 | $3.45 | $3.40 |
2024-06-15 | $558,201,264 | $6,846,945 | $3.37 | $3.45 |
2024-06-14 | $571,549,560 | $8,351,206 | $3.43 | $3.37 |
2024-06-13 | $618,681,486 | $17,575,731 | $3.78 | $3.43 |
2024-06-12 | $560,892,018 | $16,780,230 | $3.40 | $3.78 |
2024-06-11 | $591,281,009 | $16,265,479 | $3.56 | $3.40 |
2024-06-10 | $612,457,547 | $13,270,133 | $3.68 | $3.56 |
2024-06-09 | $586,359,210 | $5,934,442 | $3.54 | $3.68 |
2024-06-08 | $619,420,619 | $15,964,936 | $3.74 | $3.54 |
2024-06-07 | $647,500,832 | $19,246,491 | $3.90 | $3.74 |
2024-06-06 | $674,590,264 | $16,118,173 | $4.08 | $3.90 |
2024-06-05 | $675,556,611 | $11,356,773 | $4.08 | $4.08 |
Want data in another currency? Use our API