Helium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $738,952,381 | $9,735,567 | $4.50 | N/A |
2024-05-08 | $809,424,163 | $7,973,197 | $4.92 | $4.50 |
2024-05-07 | $878,657,713 | $14,750,641 | $5.33 | $4.92 |
2024-05-06 | $905,271,018 | $17,840,163 | $5.51 | $5.33 |
2024-05-05 | $913,248,390 | $20,640,844 | $5.55 | $5.51 |
2024-05-04 | $884,807,926 | $15,780,592 | $5.36 | $5.55 |
2024-05-03 | $910,174,966 | $31,095,481 | $5.54 | $5.36 |
2024-05-02 | $830,790,331 | $27,593,502 | $5.03 | $5.54 |
2024-05-01 | $870,468,458 | $38,542,317 | $5.27 | $5.03 |
2024-04-30 | $972,056,514 | $66,520,264 | $5.92 | $5.27 |
2024-04-29 | $834,946,931 | $48,061,652 | $5.11 | $5.92 |
2024-04-28 | $734,143,365 | $21,548,938 | $4.48 | $5.11 |
2024-04-27 | $671,504,343 | $33,345,623 | $4.10 | $4.48 |
2024-04-26 | $687,035,449 | $22,715,171 | $4.16 | $4.10 |
2024-04-25 | $603,967,390 | $17,962,334 | $3.68 | $4.16 |
2024-04-24 | $639,843,258 | $12,731,847 | $3.90 | $3.68 |
2024-04-23 | $657,550,668 | $14,148,643 | $4.01 | $3.90 |
2024-04-22 | $650,687,895 | $11,444,176 | $3.97 | $4.01 |
2024-04-21 | $682,074,095 | $17,103,981 | $4.17 | $3.97 |
2024-04-20 | $642,225,538 | $20,641,888 | $3.90 | $4.17 |
2024-04-19 | $661,423,719 | $19,326,095 | $4.04 | $3.90 |
2024-04-18 | $697,201,951 | $21,276,360 | $4.26 | $4.04 |
2024-04-17 | $703,817,669 | $33,145,930 | $4.29 | $4.26 |
2024-04-16 | $702,609,633 | $27,412,539 | $4.29 | $4.29 |
2024-04-15 | $747,386,864 | $27,075,176 | $4.55 | $4.29 |
2024-04-14 | $762,096,572 | $23,065,898 | $4.61 | $4.55 |
2024-04-13 | $852,854,621 | $23,615,891 | $5.21 | $4.61 |
2024-04-12 | $985,666,613 | $17,410,643 | $6.03 | $5.21 |
2024-04-11 | $969,723,252 | $31,652,970 | $5.93 | $6.03 |
2024-04-10 | $903,940,794 | $35,371,070 | $5.53 | $5.93 |
2024-04-09 | $964,117,034 | $14,393,857 | $5.90 | $5.53 |
Want data in another currency? Use our API