Helium Mobile USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $178,690,181 | $3,842,823 | $0.00200850 | N/A |
2024-05-08 | $192,876,212 | $3,386,663 | $0.00217431 | $0.00200850 |
2024-05-07 | $198,283,967 | $3,077,809 | $0.00223998 | $0.00217431 |
2024-05-06 | $209,077,687 | $3,036,698 | $0.00235448 | $0.00223998 |
2024-05-05 | $215,063,243 | $4,373,901 | $0.00243182 | $0.00235448 |
2024-05-04 | $217,889,230 | $5,569,263 | $0.00246078 | $0.00243182 |
2024-05-03 | $217,028,306 | $7,660,715 | $0.00245819 | $0.00246078 |
2024-05-02 | $221,273,766 | $9,790,833 | $0.00250448 | $0.00245819 |
2024-05-01 | $219,437,894 | $10,642,078 | $0.00248246 | $0.00250448 |
2024-04-30 | $255,781,466 | $24,692,616 | $0.00290082 | $0.00248246 |
2024-04-29 | $256,031,459 | $28,359,840 | $0.00289565 | $0.00290082 |
2024-04-28 | $262,015,265 | $30,098,882 | $0.00296998 | $0.00289565 |
2024-04-27 | $207,258,593 | $11,045,667 | $0.00235977 | $0.00296998 |
2024-04-26 | $177,015,458 | $4,225,674 | $0.00201483 | $0.00235977 |
2024-04-25 | $172,114,077 | $4,194,287 | $0.00195927 | $0.00201483 |
2024-04-24 | $186,511,809 | $2,123,239 | $0.00212222 | $0.00195927 |
2024-04-23 | $196,968,001 | $2,492,573 | $0.00224486 | $0.00212222 |
2024-04-22 | $198,563,296 | $2,598,763 | $0.00226646 | $0.00224486 |
2024-04-21 | $204,541,560 | $2,620,512 | $0.00233773 | $0.00226646 |
2024-04-20 | $182,165,939 | $3,601,181 | $0.00207318 | $0.00233773 |
2024-04-19 | $180,726,262 | $4,540,007 | $0.00206513 | $0.00207318 |
2024-04-18 | $187,303,119 | $4,324,467 | $0.00214554 | $0.00206513 |
2024-04-17 | $187,547,220 | $6,668,899 | $0.00214990 | $0.00214554 |
2024-04-16 | $193,721,983 | $8,527,077 | $0.00222603 | $0.00214990 |
2024-04-15 | $206,294,816 | $5,434,846 | $0.00236492 | $0.00222603 |
2024-04-14 | $187,646,969 | $7,456,785 | $0.00213965 | $0.00236492 |
2024-04-13 | $220,347,010 | $6,577,061 | $0.00253275 | $0.00213965 |
2024-04-12 | $253,583,773 | $4,174,400 | $0.00292137 | $0.00253275 |
2024-04-11 | $263,040,408 | $5,418,689 | $0.00302834 | $0.00292137 |
2024-04-10 | $250,799,187 | $5,419,257 | $0.00288891 | $0.00302834 |
2024-04-09 | $269,861,701 | $5,279,829 | $0.00311352 | $0.00288891 |
Want data in another currency? Use our API