Helium IOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $28,002,739 | $32,055 | $0.00106083 | N/A |
2024-05-07 | $30,359,850 | $69,742 | $0.00115282 | $0.00106083 |
2024-05-06 | $31,648,858 | $50,314 | $0.00120441 | $0.00115282 |
2024-05-05 | $32,012,998 | $49,355 | $0.00122042 | $0.00120441 |
2024-05-04 | $31,225,230 | $53,743 | $0.00119183 | $0.00122042 |
2024-05-03 | $31,584,188 | $56,770 | $0.00120844 | $0.00119183 |
2024-05-02 | $29,077,007 | $101,130 | $0.00111159 | $0.00120844 |
2024-05-01 | $30,342,469 | $78,191 | $0.00116187 | $0.00111159 |
2024-04-30 | $34,640,925 | $171,391 | $0.00132265 | $0.00116187 |
2024-04-29 | $29,611,923 | $112,134 | $0.00113261 | $0.00132265 |
2024-04-28 | $25,798,811 | $44,715 | $0.00098869 | $0.00113261 |
2024-04-27 | $23,408,756 | $50,154 | $0.00089736 | $0.00098869 |
2024-04-26 | $24,258,732 | $43,463 | $0.00093077 | $0.00089736 |
2024-04-25 | $21,539,608 | $16,716.53 | $0.00082695 | $0.00093077 |
2024-04-24 | $22,670,653 | $37,595 | $0.00087414 | $0.00082695 |
2024-04-23 | $23,387,599 | $55,264 | $0.00090299 | $0.00087414 |
2024-04-22 | $23,156,230 | $66,523 | $0.00089271 | $0.00090299 |
2024-04-21 | $24,507,538 | $53,353 | $0.00094852 | $0.00089271 |
2024-04-20 | $22,926,096 | $41,221 | $0.00088815 | $0.00094852 |
2024-04-19 | $23,761,253 | $55,753 | $0.00092458 | $0.00088815 |
2024-04-18 | $24,452,893 | $60,552 | $0.00095453 | $0.00092458 |
2024-04-17 | $25,695,885 | $132,575 | $0.00100473 | $0.00095453 |
2024-04-16 | $25,354,597 | $153,655 | $0.00098979 | $0.00100473 |
2024-04-15 | $26,438,541 | $110,859 | $0.00103738 | $0.00098979 |
2024-04-14 | $27,803,011 | $133,241 | $0.00107813 | $0.00103738 |
2024-04-13 | $30,149,184 | $80,148 | $0.00119080 | $0.00107813 |
2024-04-12 | $35,058,018 | $70,175 | $0.00138758 | $0.00119080 |
2024-04-11 | $34,598,734 | $29,037 | $0.00137049 | $0.00138758 |
2024-04-10 | $32,606,621 | $32,111 | $0.00129215 | $0.00137049 |
2024-04-09 | $34,352,114 | $34,754 | $0.00136306 | $0.00129215 |
2024-04-08 | $34,924,098 | $65,874 | $0.00138911 | $0.00136306 |
Want data in another currency? Use our API