HELI Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4.54 | $0.000000044384 | N/A |
2024-07-02 | $0.000000000000000000 | $107.24 | $0.000000043418 | $0.000000044384 |
2024-07-01 | $0.000000000000000000 | $68.47 | $0.000000043585 | $0.000000043418 |
2024-06-30 | $0.000000000000000000 | $30.33 | $0.000000043117 | $0.000000043585 |
2024-06-29 | $0.000000000000000000 | $30.33 | $0.000000043117 | $0.000000043117 |
2024-06-28 | $0.000000000000000000 | $116.34 | $0.000000042796 | $0.000000043117 |
2024-06-27 | $0.000000000000000000 | $117.32 | $0.000000043156 | $0.000000042796 |
2024-06-26 | $0.000000000000000000 | $8.95 | $0.000000044858 | $0.000000043156 |
2024-06-25 | $0.000000000000000000 | $38.63 | $0.000000044191 | $0.000000044858 |
2024-06-24 | $0.000000000000000000 | $65.38 | $0.000000043369 | $0.000000044191 |
2024-06-23 | $0.000000000000000000 | $0.077968 | $0.000000044741 | $0.000000043369 |
2024-06-22 | $0.000000000000000000 | $155.46 | $0.000000045369 | $0.000000044741 |
2024-06-21 | $0.000000000000000000 | $158.47 | $0.000000046222 | $0.000000045369 |
2024-06-20 | $0.000000000000000000 | $143.64 | $0.000000046620 | $0.000000046222 |
2024-06-19 | $0.000000000000000000 | $1.091 | $0.000000045157 | $0.000000046620 |
2024-06-18 | $0.000000000000000000 | $1.091 | $0.000000045157 | $0.000000045157 |
2024-06-17 | $0.000000000000000000 | $0.847828 | $0.000000049370 | $0.000000045157 |
2024-06-16 | $0.000000000000000000 | $9.33 | $0.000000049262 | $0.000000049370 |
2024-06-15 | $0.000000000000000000 | $75.10 | $0.000000050028 | $0.000000049262 |
2024-06-14 | $0.000000000000000000 | $1,961.18 | $0.000000051643 | $0.000000050028 |
2024-06-13 | $0.000000000000000000 | $17.94 | $0.000000064230 | $0.000000051643 |
2024-06-12 | $0.000000000000000000 | $0.675719 | $0.000000061136 | $0.000000064230 |
2024-06-11 | $0.000000000000000000 | $8.97 | $0.000000062806 | $0.000000061136 |
2024-06-10 | $0.000000000000000000 | $8.97 | $0.000000062806 | $0.000000062806 |
2024-06-09 | $0.000000000000000000 | $8.06 | $0.000000062707 | $0.000000062806 |
2024-06-08 | $0.000000000000000000 | $41.06 | $0.000000065688 | $0.000000062707 |
2024-06-07 | $0.000000000000000000 | $3.20 | $0.000000071004 | $0.000000065688 |
2024-06-06 | $0.000000000000000000 | $15.51 | $0.000000072998 | $0.000000071004 |
2024-06-05 | $0.000000000000000000 | $7.13 | $0.000000071449 | $0.000000072998 |
2024-06-04 | $0.000000000000000000 | $1.51 | $0.000000070739 | $0.000000071449 |
2024-06-03 | $0.000000000000000000 | $110.40 | $0.000000069314 | $0.000000070739 |
Want data in another currency? Use our API