Hege USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $147,206 | $0.00317908 | N/A |
2024-05-19 | $0.000000000000000000 | $140,567 | $0.00311350 | $0.00317908 |
2024-05-18 | $0.000000000000000000 | $226,733 | $0.00380967 | $0.00311350 |
2024-05-17 | $0.000000000000000000 | $161,882 | $0.00368806 | $0.00380967 |
2024-05-16 | $0.000000000000000000 | $813,668 | $0.00387245 | $0.00368806 |
2024-05-15 | $0.000000000000000000 | $896,657 | $0.00234966 | $0.00387245 |
2024-05-14 | $0.000000000000000000 | $335,433 | $0.00344866 | $0.00234966 |
2024-05-13 | $0.000000000000000000 | $292,836 | $0.00376986 | $0.00344866 |
2024-05-12 | $0.000000000000000000 | $632,072 | $0.00477269 | $0.00376986 |
2024-05-11 | $0.000000000000000000 | $305,646 | $0.00495034 | $0.00477269 |
2024-05-10 | $0.000000000000000000 | $313,399 | $0.00616020 | $0.00495034 |
2024-05-09 | $0.000000000000000000 | $212,126 | $0.00587604 | $0.00616020 |
2024-05-08 | $0.000000000000000000 | $720,325 | $0.00496725 | $0.00587604 |
2024-05-07 | $0.000000000000000000 | $815,234 | $0.00659249 | $0.00496725 |
2024-05-06 | $0.000000000000000000 | $380,912 | $0.00712254 | $0.00659249 |
2024-05-05 | $0.000000000000000000 | $566,203 | $0.00730137 | $0.00712254 |
2024-05-04 | $0.000000000000000000 | $727,011 | $0.00699533 | $0.00730137 |
2024-05-03 | $0.000000000000000000 | $541,133 | $0.00593151 | $0.00699533 |
2024-05-02 | $0.000000000000000000 | $506,104 | $0.00439178 | $0.00593151 |
2024-05-01 | $0.000000000000000000 | $1,080,549 | $0.00456364 | $0.00439178 |
2024-04-30 | $0.000000000000000000 | $879,005 | $0.00399045 | $0.00456364 |
2024-04-29 | $0.000000000000000000 | $679,006 | $0.00277022 | $0.00399045 |
2024-04-28 | $0.000000000000000000 | $1,536,466 | $0.00357612 | $0.00277022 |
2024-04-27 | $0.000000000000000000 | $1,248,144 | $0.00569570 | $0.00357612 |
2024-04-26 | $0.000000000000000000 | $1,539,767 | $0.00632618 | $0.00569570 |
2024-04-25 | $0.000000000000000000 | $827,641 | $0.00443592 | $0.00632618 |
2024-04-24 | $0.000000000000000000 | $468,204 | $0.00228153 | $0.00443592 |
2024-04-23 | $0.000000000000000000 | $114,076 | $0.00151284 | $0.00228153 |
2024-04-22 | $0.000000000000000000 | $153,540 | $0.00139284 | $0.00151284 |
2024-04-21 | $0.000000000000000000 | $169,906 | $0.00134429 | $0.00139284 |
2024-04-20 | $0.000000000000000000 | $105,585 | $0.00138069 | $0.00134429 |
Want data in another currency? Use our API