HeeeHeee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,727,625 | $37,764 | $0.00353093 | N/A |
2024-07-01 | $2,727,751 | $8,827.59 | $0.00353128 | $0.00353093 |
2024-06-30 | $2,438,437 | $38,715 | $0.00317389 | $0.00353128 |
2024-06-29 | $2,736,048 | $25,107 | $0.00354102 | $0.00317389 |
2024-06-28 | $3,071,059 | $25,812 | $0.00397662 | $0.00354102 |
2024-06-27 | $2,838,883 | $26,231 | $0.00367446 | $0.00397662 |
2024-06-26 | $2,826,435 | $24,120 | $0.00363777 | $0.00367446 |
2024-06-25 | $2,671,550 | $47,051 | $0.00345693 | $0.00363777 |
2024-06-24 | $3,123,454 | $18,324.40 | $0.00404274 | $0.00345693 |
2024-06-23 | $3,271,917 | $17,298.11 | $0.00422192 | $0.00404274 |
2024-06-22 | $3,554,517 | $78,323 | $0.00461700 | $0.00422192 |
2024-06-21 | $3,245,668 | $71,902 | $0.00420729 | $0.00461700 |
2024-06-20 | $4,089,778 | $239,228 | $0.00529346 | $0.00420729 |
2024-06-19 | $5,644,036 | $187,769 | $0.00733642 | $0.00529346 |
2024-06-18 | $5,290,015 | $258,302 | $0.00685324 | $0.00733642 |
2024-06-17 | $3,130,034 | $24,628 | $0.00410218 | $0.00685324 |
2024-06-16 | $3,154,973 | $32,848 | $0.00408690 | $0.00410218 |
2024-06-15 | $3,390,014 | $45,191 | $0.00436520 | $0.00408690 |
2024-06-14 | $3,347,885 | $109,982 | $0.00430796 | $0.00436520 |
2024-06-13 | $3,849,531 | $42,522 | $0.00498251 | $0.00430796 |
2024-06-12 | $4,179,878 | $39,691 | $0.00540829 | $0.00498251 |
2024-06-11 | $4,160,907 | $120,044 | $0.00538718 | $0.00540829 |
2024-06-10 | $4,649,740 | $34,246 | $0.00602017 | $0.00538718 |
2024-06-09 | $4,850,783 | $74,730 | $0.00625767 | $0.00602017 |
2024-06-08 | $5,140,028 | $111,630 | $0.00662002 | $0.00625767 |
2024-06-07 | $5,849,781 | $139,639 | $0.00757146 | $0.00662002 |
2024-06-06 | $5,612,746 | $117,255 | $0.00726467 | $0.00757146 |
2024-06-05 | $5,273,008 | $52,559 | $0.00697114 | $0.00726467 |
2024-06-04 | $5,276,538 | $152,691 | $0.00682831 | $0.00697114 |
2024-06-03 | $5,750,239 | $63,567 | $0.00744328 | $0.00682831 |
Want data in another currency? Use our API