Hedget USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $137,001 | $49,186 | $0.077941 | N/A |
2024-05-01 | $135,920 | $123,143 | $0.077614 | $0.077941 |
2024-04-30 | $136,773 | $135,752 | $0.078089 | $0.077614 |
2024-04-29 | $140,341 | $123,984 | $0.080142 | $0.078089 |
2024-04-28 | $139,929 | $134,732 | $0.079926 | $0.080142 |
2024-04-27 | $141,226 | $88,764 | $0.080644 | $0.079926 |
2024-04-26 | $142,851 | $53,822 | $0.081650 | $0.080644 |
2024-04-25 | $148,365 | $83,295 | $0.084674 | $0.081650 |
2024-04-24 | $147,734 | $69,286 | $0.085107 | $0.084674 |
2024-04-23 | $176,519 | $220,363 | $0.100700 | $0.085107 |
2024-04-22 | $172,727 | $136,094 | $0.098617 | $0.100700 |
2024-04-21 | $173,984 | $146,468 | $0.099643 | $0.098617 |
2024-04-20 | $161,952 | $62,193 | $0.092406 | $0.099643 |
2024-04-19 | $157,699 | $20,775 | $0.090032 | $0.092406 |
2024-04-18 | $160,153 | $99,431 | $0.091364 | $0.090032 |
2024-04-17 | $156,470 | $143,977 | $0.089242 | $0.091364 |
2024-04-16 | $156,989 | $125,968 | $0.089700 | $0.089242 |
2024-04-15 | $180,403 | $142,050 | $0.103087 | $0.089700 |
2024-04-14 | $178,308 | $152,691 | $0.102120 | $0.103087 |
2024-04-13 | $182,966 | $155,170 | $0.104606 | $0.102120 |
2024-04-12 | $182,370 | $150,884 | $0.104215 | $0.104606 |
2024-04-11 | $206,666 | $164,505 | $0.118084 | $0.104215 |
2024-04-10 | $206,822 | $61,744 | $0.118047 | $0.118084 |
2024-04-09 | $227,038 | $73,804 | $0.129736 | $0.118047 |
2024-04-08 | $240,687 | $156,810 | $0.137481 | $0.129736 |
2024-04-07 | $242,574 | $152,446 | $0.138389 | $0.137481 |
2024-04-06 | $243,750 | $140,011 | $0.139238 | $0.138389 |
2024-04-05 | $245,786 | $138,727 | $0.139999 | $0.139238 |
2024-04-04 | $243,879 | $142,256 | $0.139233 | $0.139999 |
2024-04-03 | $277,926 | $138,039 | $0.158715 | $0.139233 |
2024-04-02 | $278,966 | $151,598 | $0.159235 | $0.158715 |
Want data in another currency? Use our API