Hedera USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,789,735,427 | $76,247,961 | $0.106206 | N/A |
2024-05-08 | $3,876,729,663 | $92,316,773 | $0.107941 | $0.106206 |
2024-05-07 | $4,070,137,424 | $242,378,554 | $0.113950 | $0.107941 |
2024-05-06 | $3,930,068,241 | $90,377,683 | $0.110050 | $0.113950 |
2024-05-05 | $3,899,102,018 | $107,905,083 | $0.108985 | $0.110050 |
2024-05-04 | $3,996,032,618 | $271,429,812 | $0.111470 | $0.108985 |
2024-05-03 | $3,604,723,291 | $148,774,770 | $0.100527 | $0.111470 |
2024-05-02 | $3,573,825,249 | $293,360,781 | $0.099729 | $0.100527 |
2024-05-01 | $3,359,328,769 | $242,084,697 | $0.093581 | $0.099729 |
2024-04-30 | $3,690,106,113 | $186,676,605 | $0.103224 | $0.093581 |
2024-04-29 | $3,706,197,533 | $103,027,728 | $0.103620 | $0.103224 |
2024-04-28 | $3,811,815,777 | $163,593,194 | $0.106693 | $0.103620 |
2024-04-27 | $3,957,088,054 | $246,885,222 | $0.110906 | $0.106693 |
2024-04-26 | $4,254,638,680 | $515,087,488 | $0.119127 | $0.110906 |
2024-04-25 | $4,405,799,567 | $1,934,739,049 | $0.123982 | $0.119127 |
2024-04-24 | $5,525,825,586 | $927,171,755 | $0.156492 | $0.123982 |
2024-04-23 | $3,233,961,343 | $47,880,040 | $0.090442 | $0.156492 |
2024-04-22 | $3,163,809,082 | $49,986,017 | $0.088526 | $0.090442 |
2024-04-21 | $3,100,745,647 | $40,597,705 | $0.086828 | $0.088526 |
2024-04-20 | $2,884,987,291 | $66,891,420 | $0.080605 | $0.086828 |
2024-04-19 | $2,942,895,856 | $50,705,569 | $0.082189 | $0.080605 |
2024-04-18 | $2,794,416,590 | $51,554,467 | $0.078124 | $0.082189 |
2024-04-17 | $2,853,890,205 | $67,135,305 | $0.079859 | $0.078124 |
2024-04-16 | $2,835,026,058 | $86,216,956 | $0.079562 | $0.079859 |
2024-04-15 | $2,989,173,543 | $118,403,578 | $0.083620 | $0.079562 |
2024-04-14 | $2,832,820,251 | $166,894,932 | $0.079224 | $0.083620 |
2024-04-13 | $3,132,780,033 | $126,742,056 | $0.087772 | $0.079224 |
2024-04-12 | $3,569,695,709 | $49,892,080 | $0.099882 | $0.087772 |
2024-04-11 | $3,652,951,087 | $63,261,270 | $0.102137 | $0.099882 |
2024-04-10 | $3,493,847,488 | $64,424,866 | $0.103478 | $0.102137 |
2024-04-09 | $3,690,737,062 | $72,308,196 | $0.109452 | $0.103478 |
Want data in another currency? Use our API