Hedera Liquity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $3,151.25 | $0.060902 | N/A |
2024-07-04 | $0.000000000000000000 | $7,249.13 | $0.062478 | $0.060902 |
2024-07-03 | $0.000000000000000000 | $7,439.39 | $0.066360 | $0.062478 |
2024-07-02 | $0.000000000000000000 | $8,038.29 | $0.066308 | $0.066360 |
2024-07-01 | $0.000000000000000000 | $5,848.79 | $0.062029 | $0.066308 |
2024-06-30 | $0.000000000000000000 | $6,571.96 | $0.064974 | $0.062029 |
2024-06-29 | $0.000000000000000000 | $3,463.33 | $0.071336 | $0.064974 |
2024-06-28 | $0.000000000000000000 | $2,449.64 | $0.073715 | $0.071336 |
2024-06-27 | $0.000000000000000000 | $2,330.44 | $0.071367 | $0.073715 |
2024-06-26 | $0.000000000000000000 | $4,294.48 | $0.074424 | $0.071367 |
2024-06-25 | $0.000000000000000000 | $1,988.66 | $0.072623 | $0.074424 |
2024-06-24 | $0.000000000000000000 | $4,095.67 | $0.073000 | $0.072623 |
2024-06-23 | $0.000000000000000000 | $4,022.86 | $0.073425 | $0.073000 |
2024-06-22 | $0.000000000000000000 | $12,516.19 | $0.073635 | $0.073425 |
2024-06-21 | $0.000000000000000000 | $2,585.23 | $0.077716 | $0.073635 |
2024-06-20 | $0.000000000000000000 | $20,129 | $0.080634 | $0.077716 |
2024-06-19 | $0.000000000000000000 | $13,804.33 | $0.080115 | $0.080634 |
2024-06-18 | $0.000000000000000000 | $14,999.72 | $0.083767 | $0.080115 |
2024-06-17 | $0.000000000000000000 | $6,833.06 | $0.091390 | $0.083767 |
2024-06-16 | $0.000000000000000000 | $14,160.12 | $0.095759 | $0.091390 |
2024-06-15 | $0.000000000000000000 | $6,117.30 | $0.100034 | $0.095759 |
2024-06-14 | $0.000000000000000000 | $8,343.95 | $0.104549 | $0.100034 |
2024-06-13 | $0.000000000000000000 | $22,361 | $0.105895 | $0.104549 |
2024-06-12 | $0.000000000000000000 | $16,119.95 | $0.099081 | $0.105895 |
2024-06-11 | $0.000000000000000000 | $13,314.69 | $0.106845 | $0.099081 |
2024-06-10 | $0.000000000000000000 | $26,697 | $0.109526 | $0.106845 |
2024-06-09 | $0.000000000000000000 | $33,711 | $0.121502 | $0.109526 |
2024-06-08 | $0.000000000000000000 | $34,581 | $0.114895 | $0.121502 |
2024-06-07 | $0.000000000000000000 | $59,042 | $0.136749 | $0.114895 |
2024-06-06 | $0.000000000000000000 | $59,042 | $0.136749 | $0.136749 |
Want data in another currency? Use our API