Heavenland HTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $90,769 | $210.88 | $0.00166160 | N/A |
2024-04-26 | $94,581 | $197.64 | $0.00172860 | $0.00166160 |
2024-04-25 | $96,450 | $125.71 | $0.00176600 | $0.00172860 |
2024-04-24 | $96,671 | $102.44 | $0.00176907 | $0.00176600 |
2024-04-23 | $98,492 | $191.18 | $0.00180380 | $0.00176907 |
2024-04-22 | $97,031 | $174.51 | $0.00177381 | $0.00180380 |
2024-04-21 | $97,580 | $281.24 | $0.00178445 | $0.00177381 |
2024-04-20 | $97,938 | $552.79 | $0.00180410 | $0.00178445 |
2024-04-19 | $97,683 | $996.13 | $0.00178758 | $0.00180410 |
2024-04-18 | $90,527 | $327.61 | $0.00165487 | $0.00178758 |
2024-04-17 | $91,724 | $810.54 | $0.00167618 | $0.00165487 |
2024-04-16 | $92,096 | $1,381.80 | $0.00168513 | $0.00167618 |
2024-04-15 | $93,809 | $1,108.74 | $0.00170121 | $0.00168513 |
2024-04-14 | $91,836 | $806.21 | $0.00167785 | $0.00170121 |
2024-04-13 | $93,792 | $381.32 | $0.00171139 | $0.00167785 |
2024-04-12 | $95,595 | $217.49 | $0.00175205 | $0.00171139 |
2024-04-11 | $99,775 | $1,138.34 | $0.00182733 | $0.00175205 |
2024-04-10 | $95,411 | $196.82 | $0.00174333 | $0.00182733 |
2024-04-09 | $94,676 | $340.84 | $0.00173247 | $0.00174333 |
2024-04-08 | $98,798 | $345.43 | $0.00180799 | $0.00173247 |
2024-04-07 | $108,882 | $81.69 | $0.00198946 | $0.00180799 |
2024-04-06 | $107,938 | $183.12 | $0.00197721 | $0.00198946 |
2024-04-05 | $109,221 | $166.85 | $0.00199157 | $0.00197721 |
2024-04-04 | $109,887 | $374.66 | $0.00200930 | $0.00199157 |
2024-04-03 | $111,479 | $248.78 | $0.00203452 | $0.00200930 |
2024-04-02 | $116,358 | $225.13 | $0.00211920 | $0.00203452 |
2024-04-01 | $119,747 | $219.90 | $0.00217034 | $0.00211920 |
2024-03-31 | $117,753 | $507.85 | $0.00215653 | $0.00217034 |
2024-03-30 | $107,237 | $686.13 | $0.00196243 | $0.00215653 |
2024-03-29 | $104,883 | $409.36 | $0.00192400 | $0.00196243 |
2024-03-28 | $109,172 | $170.39 | $0.00199534 | $0.00192400 |
Want data in another currency? Use our API