HeadStarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $3,668,264 | $159,141 | $0.02552625 | N/A |
2024-04-30 | $3,941,231 | $163,846 | $0.02734696 | $0.02552625 |
2024-04-29 | $4,034,665 | $104,067 | $0.02786742 | $0.02734696 |
2024-04-28 | $4,095,391 | $92,307 | $0.02842679 | $0.02786742 |
2024-04-27 | $4,269,299 | $86,094 | $0.02959208 | $0.02842679 |
2024-04-26 | $4,579,073 | $92,042 | $0.03175368 | $0.02959208 |
2024-04-25 | $4,837,856 | $119,988 | $0.03378619 | $0.03175368 |
2024-04-24 | $6,547,484 | $195,118 | $0.04543027 | $0.03378619 |
2024-04-23 | $4,010,731 | $118,447 | $0.02783560 | $0.04543027 |
2024-04-22 | $3,942,969 | $110,286 | $0.02734501 | $0.02783560 |
2024-04-21 | $3,805,600 | $77,282 | $0.02641844 | $0.02734501 |
2024-04-20 | $3,633,637 | $77,889 | $0.02523694 | $0.02641844 |
2024-04-19 | $3,743,419 | $120,985 | $0.02606193 | $0.02523694 |
2024-04-18 | $3,823,690 | $50,829 | $0.02656235 | $0.02606193 |
2024-04-17 | $3,831,630 | $36,683 | $0.02667504 | $0.02656235 |
2024-04-16 | $3,836,343 | $41,477 | $0.02657208 | $0.02667504 |
2024-04-15 | $3,976,917 | $50,475 | $0.02758546 | $0.02657208 |
2024-04-14 | $3,757,801 | $61,221 | $0.02598373 | $0.02758546 |
2024-04-13 | $4,068,936 | $59,029 | $0.02834063 | $0.02598373 |
2024-04-12 | $4,674,850 | $94,546 | $0.03243052 | $0.02834063 |
2024-04-11 | $4,683,311 | $128,704 | $0.03257726 | $0.03243052 |
2024-04-10 | $4,703,004 | $111,996 | $0.03270675 | $0.03257726 |
2024-04-09 | $4,789,799 | $137,899 | $0.03330969 | $0.03270675 |
2024-04-08 | $4,617,049 | $96,834 | $0.03203119 | $0.03330969 |
2024-04-07 | $4,505,435 | $140,163 | $0.03124162 | $0.03203119 |
2024-04-06 | $4,494,685 | $151,833 | $0.03116085 | $0.03124162 |
2024-04-05 | $4,550,071 | $143,901 | $0.03160341 | $0.03116085 |
2024-04-04 | $4,431,051 | $200,294 | $0.03097362 | $0.03160341 |
2024-04-03 | $4,537,725 | $161,863 | $0.03134947 | $0.03097362 |
2024-04-02 | $4,541,202 | $159,207 | $0.03154181 | $0.03134947 |
2024-04-01 | $4,685,241 | $176,353 | $0.03290176 | $0.03154181 |
Want data in another currency? Use our API