HAVAH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $16,368,567 | $29,875 | $0.01681902 | N/A |
2024-05-03 | $16,205,670 | $20,395 | $0.01663944 | $0.01681902 |
2024-05-02 | $15,757,837 | $40,355 | $0.01615815 | $0.01663944 |
2024-05-01 | $16,882,450 | $50,296 | $0.01733283 | $0.01615815 |
2024-04-30 | $17,930,241 | $25,273 | $0.01841172 | $0.01733283 |
2024-04-29 | $18,929,233 | $15,274.08 | $0.01953709 | $0.01841172 |
2024-04-28 | $19,288,884 | $25,007 | $0.01980927 | $0.01953709 |
2024-04-27 | $19,689,880 | $31,983 | $0.02021307 | $0.01980927 |
2024-04-26 | $19,575,772 | $56,026 | $0.02010048 | $0.02021307 |
2024-04-25 | $18,878,103 | $83,696 | $0.01923470 | $0.02010048 |
2024-04-24 | $19,118,810 | $48,933 | $0.01991481 | $0.01923470 |
2024-04-23 | $19,509,774 | $40,753 | $0.02004833 | $0.01991481 |
2024-04-22 | $19,481,055 | $57,597 | $0.02001478 | $0.02004833 |
2024-04-21 | $19,835,655 | $63,980 | $0.02038760 | $0.02001478 |
2024-04-20 | $20,057,140 | $80,758 | $0.02068304 | $0.02038760 |
2024-04-19 | $19,640,809 | $188,005 | $0.02007281 | $0.02068304 |
2024-04-18 | $16,254,775 | $64,359 | $0.01656689 | $0.02007281 |
2024-04-17 | $15,937,433 | $34,436 | $0.01643101 | $0.01656689 |
2024-04-16 | $16,490,184 | $60,076 | $0.01692751 | $0.01643101 |
2024-04-15 | $17,687,910 | $131,199 | $0.01809955 | $0.01692751 |
2024-04-14 | $18,197,407 | $120,664 | $0.01866764 | $0.01809955 |
2024-04-13 | $21,731,828 | $76,335 | $0.02231270 | $0.01866764 |
2024-04-12 | $25,048,675 | $35,719 | $0.02560445 | $0.02231270 |
2024-04-11 | $24,286,224 | $65,796 | $0.02493981 | $0.02560445 |
2024-04-10 | $24,960,987 | $54,035 | $0.02598592 | $0.02493981 |
2024-04-09 | $23,686,933 | $40,362 | $0.02429461 | $0.02598592 |
2024-04-08 | $23,768,224 | $42,204 | $0.02450463 | $0.02429461 |
2024-04-07 | $23,307,341 | $32,292 | $0.02391257 | $0.02450463 |
2024-04-06 | $23,339,698 | $47,268 | $0.02396453 | $0.02391257 |
2024-04-05 | $24,395,889 | $104,400 | $0.02517408 | $0.02396453 |
2024-04-04 | $23,235,381 | $80,436 | $0.02384496 | $0.02517408 |
Want data in another currency? Use our API