Hatom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $28,079,030 | $274,667 | $1.28 | N/A |
2024-05-08 | $29,290,893 | $216,044 | $1.34 | $1.28 |
2024-05-07 | $31,404,056 | $366,470 | $1.44 | $1.34 |
2024-05-06 | $29,114,443 | $195,379 | $1.33 | $1.44 |
2024-05-05 | $29,157,966 | $215,697 | $1.33 | $1.33 |
2024-05-04 | $30,023,876 | $172,950 | $1.37 | $1.33 |
2024-05-03 | $29,672,851 | $207,726 | $1.35 | $1.37 |
2024-05-02 | $29,028,211 | $453,261 | $1.32 | $1.35 |
2024-05-01 | $28,559,815 | $385,916 | $1.31 | $1.32 |
2024-04-30 | $30,767,331 | $207,859 | $1.41 | $1.31 |
2024-04-29 | $32,132,372 | $266,083 | $1.47 | $1.41 |
2024-04-28 | $32,390,969 | $128,718 | $1.49 | $1.47 |
2024-04-27 | $33,563,414 | $274,804 | $1.55 | $1.49 |
2024-04-26 | $33,261,910 | $367,084 | $1.53 | $1.55 |
2024-04-25 | $32,753,953 | $392,313 | $1.51 | $1.53 |
2024-04-24 | $33,149,254 | $343,347 | $1.55 | $1.51 |
2024-04-23 | $36,034,666 | $191,094 | $1.69 | $1.55 |
2024-04-22 | $35,370,478 | $166,522 | $1.66 | $1.69 |
2024-04-21 | $36,826,853 | $382,600 | $1.73 | $1.66 |
2024-04-20 | $31,446,937 | $160,712 | $1.48 | $1.73 |
2024-04-19 | $31,849,611 | $239,011 | $1.50 | $1.48 |
2024-04-18 | $30,029,970 | $201,482 | $1.42 | $1.50 |
2024-04-17 | $30,723,547 | $160,871 | $1.45 | $1.42 |
2024-04-16 | $31,378,257 | $219,517 | $1.47 | $1.45 |
2024-04-15 | $32,439,863 | $177,692 | $1.52 | $1.47 |
2024-04-14 | $30,252,420 | $365,927 | $1.42 | $1.52 |
2024-04-13 | $34,429,056 | $381,549 | $1.62 | $1.42 |
2024-04-12 | $41,359,277 | $303,858 | $1.95 | $1.62 |
2024-04-11 | $42,128,989 | $202,159 | $1.98 | $1.95 |
2024-04-10 | $42,883,477 | $268,701 | $2.02 | $1.98 |
2024-04-09 | $45,278,181 | $265,375 | $2.13 | $2.02 |
Want data in another currency? Use our API