Hathor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $19,662,123 | $390,430 | $0.078076 | N/A |
2024-05-05 | $20,272,868 | $404,936 | $0.080370 | $0.078076 |
2024-05-04 | $19,560,199 | $488,747 | $0.077272 | $0.080370 |
2024-05-03 | $18,179,799 | $334,593 | $0.071988 | $0.077272 |
2024-05-02 | $17,880,773 | $483,828 | $0.070658 | $0.071988 |
2024-05-01 | $17,358,007 | $521,149 | $0.068811 | $0.070658 |
2024-04-30 | $18,515,147 | $507,671 | $0.073208 | $0.068811 |
2024-04-29 | $18,833,981 | $777,312 | $0.074831 | $0.073208 |
2024-04-28 | $18,680,574 | $515,300 | $0.073912 | $0.074831 |
2024-04-27 | $20,528,102 | $400,875 | $0.081341 | $0.073912 |
2024-04-26 | $21,482,324 | $472,300 | $0.085064 | $0.081341 |
2024-04-25 | $21,875,839 | $480,733 | $0.087027 | $0.085064 |
2024-04-24 | $22,036,568 | $457,083 | $0.087429 | $0.087027 |
2024-04-23 | $23,822,456 | $468,315 | $0.094936 | $0.087429 |
2024-04-22 | $23,245,386 | $472,812 | $0.092381 | $0.094936 |
2024-04-21 | $24,481,593 | $464,431 | $0.097547 | $0.092381 |
2024-04-20 | $22,011,484 | $546,410 | $0.087376 | $0.097547 |
2024-04-19 | $21,512,453 | $181,665 | $0.085359 | $0.087376 |
2024-04-18 | $20,408,216 | $538,218 | $0.080857 | $0.085359 |
2024-04-17 | $21,264,044 | $465,750 | $0.084544 | $0.080857 |
2024-04-16 | $22,350,441 | $584,661 | $0.089137 | $0.084544 |
2024-04-15 | $23,959,455 | $599,207 | $0.095739 | $0.089137 |
2024-04-14 | $22,415,362 | $883,635 | $0.089259 | $0.095739 |
2024-04-13 | $24,572,142 | $634,046 | $0.097726 | $0.089259 |
2024-04-12 | $29,153,462 | $602,647 | $0.115854 | $0.097726 |
2024-04-11 | $28,311,062 | $716,586 | $0.112515 | $0.115854 |
2024-04-10 | $29,417,668 | $883,226 | $0.116789 | $0.112515 |
2024-04-09 | $33,056,324 | $617,606 | $0.131171 | $0.116789 |
2024-04-08 | $31,476,148 | $626,084 | $0.125175 | $0.131171 |
2024-04-07 | $32,557,543 | $518,439 | $0.129321 | $0.125175 |
Want data in another currency? Use our API