HashCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $220,421 | $17,452.31 | $0.00000589 | N/A |
2024-07-02 | $212,415 | $1,811.27 | $0.00000568 | $0.00000589 |
2024-07-01 | $215,412 | $10,278.50 | $0.00000575 | $0.00000568 |
2024-06-30 | $212,538 | $1,636.50 | $0.00000568 | $0.00000575 |
2024-06-29 | $219,447 | $9,533.68 | $0.00000586 | $0.00000568 |
2024-06-28 | $224,218 | $8,711.46 | $0.00000599 | $0.00000586 |
2024-06-27 | $216,784 | $7,434.69 | $0.00000579 | $0.00000599 |
2024-06-26 | $223,632 | $7,027.78 | $0.00000596 | $0.00000579 |
2024-06-25 | $209,235 | $19,509.42 | $0.00000560 | $0.00000596 |
2024-06-24 | $224,892 | $12,581.82 | $0.00000601 | $0.00000560 |
2024-06-23 | $217,839 | $12,117.53 | $0.00000582 | $0.00000601 |
2024-06-22 | $225,565 | $22,081 | $0.00000603 | $0.00000582 |
2024-06-21 | $212,507 | $7,014.84 | $0.00000575 | $0.00000603 |
2024-06-20 | $252,285 | $6,432.38 | $0.00000674 | $0.00000575 |
2024-06-19 | $232,893 | $19,111.50 | $0.00000632 | $0.00000674 |
2024-06-18 | $244,108 | $4,722.41 | $0.00000653 | $0.00000632 |
2024-06-17 | $249,981 | $3,528.02 | $0.00000669 | $0.00000653 |
2024-06-16 | $253,331 | $11,707.32 | $0.00000677 | $0.00000669 |
2024-06-15 | $248,110 | $9,653.54 | $0.00000662 | $0.00000677 |
2024-06-14 | $268,255 | $12,671.40 | $0.00000717 | $0.00000662 |
2024-06-13 | $265,927 | $17,355.72 | $0.00000711 | $0.00000717 |
2024-06-12 | $251,530 | $22,776 | $0.00000672 | $0.00000711 |
2024-06-11 | $263,156 | $19,830.00 | $0.00000703 | $0.00000672 |
2024-06-10 | $263,793 | $11,492.07 | $0.00000705 | $0.00000703 |
2024-06-09 | $259,405 | $20,990 | $0.00000693 | $0.00000705 |
2024-06-08 | $258,508 | $14,450.95 | $0.00000691 | $0.00000693 |
2024-06-07 | $274,799 | $15,637.52 | $0.00000734 | $0.00000691 |
2024-06-06 | $271,549 | $14,688.88 | $0.00000725 | $0.00000734 |
2024-06-05 | $264,608 | $11,394.32 | $0.00000710 | $0.00000725 |
2024-06-04 | $262,393 | $22,843 | $0.00000702 | $0.00000710 |
2024-06-03 | $261,427 | $14,996.46 | $0.00000698 | $0.00000702 |
Want data in another currency? Use our API