HashCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $202,956 | $13,169.12 | $0.00000543 | N/A |
2024-04-26 | $204,599 | $9,797.33 | $0.00000547 | $0.00000543 |
2024-04-25 | $207,695 | $11,360.73 | $0.00000555 | $0.00000547 |
2024-04-24 | $291,426 | $18,401.44 | $0.00000777 | $0.00000555 |
2024-04-23 | $210,492 | $17,457.25 | $0.00000562 | $0.00000777 |
2024-04-22 | $222,424 | $19,675.10 | $0.00000595 | $0.00000562 |
2024-04-21 | $218,676 | $17,710.31 | $0.00000584 | $0.00000595 |
2024-04-20 | $219,002 | $8,130.27 | $0.00000585 | $0.00000584 |
2024-04-19 | $222,883 | $6,607.17 | $0.00000596 | $0.00000585 |
2024-04-18 | $207,521 | $3,701.59 | $0.00000554 | $0.00000596 |
2024-04-17 | $213,162 | $5,016.02 | $0.00000570 | $0.00000554 |
2024-04-16 | $225,457 | $2,983.31 | $0.00000603 | $0.00000570 |
2024-04-15 | $233,866 | $1,932.71 | $0.00000625 | $0.00000603 |
2024-04-14 | $217,700 | $12,978.69 | $0.00000591 | $0.00000625 |
2024-04-13 | $235,969 | $18,364.08 | $0.00000631 | $0.00000591 |
2024-04-12 | $234,888 | $7,961.33 | $0.00000649 | $0.00000631 |
2024-04-11 | $266,083 | $15,914.40 | $0.00000709 | $0.00000649 |
2024-04-10 | $268,920 | $17,486.27 | $0.00000719 | $0.00000709 |
2024-04-09 | $269,457 | $17,347.22 | $0.00000721 | $0.00000719 |
2024-04-08 | $275,084 | $18,184.01 | $0.00000735 | $0.00000721 |
2024-04-07 | $275,245 | $14,351.91 | $0.00000731 | $0.00000735 |
2024-04-06 | $276,750 | $18,776.25 | $0.00000738 | $0.00000731 |
2024-04-05 | $271,467 | $14,257.86 | $0.00000726 | $0.00000738 |
2024-04-04 | $269,834 | $18,995.50 | $0.00000721 | $0.00000726 |
2024-04-03 | $267,427 | $14,878.25 | $0.00000714 | $0.00000721 |
2024-04-02 | $283,514 | $15,974.31 | $0.00000758 | $0.00000714 |
2024-04-01 | $271,032 | $15,215.15 | $0.00000736 | $0.00000758 |
2024-03-31 | $272,553 | $15,020.98 | $0.00000725 | $0.00000736 |
2024-03-30 | $273,694 | $20,749 | $0.00000732 | $0.00000725 |
2024-03-29 | $275,770 | $33,468 | $0.00000734 | $0.00000732 |
2024-03-28 | $296,724 | $33,386 | $0.00000796 | $0.00000734 |
Want data in another currency? Use our API