HashBit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2.70 | $0.000000171410 | N/A |
2024-07-03 | $0.000000000000000000 | $4.88 | $0.000000184212 | $0.000000171410 |
2024-07-02 | $0.000000000000000000 | $5.14 | $0.000000176867 | $0.000000184212 |
2024-07-01 | $0.000000000000000000 | $4.39 | $0.000000176146 | $0.000000176867 |
2024-06-30 | $0.000000000000000000 | $210.51 | $0.000000170927 | $0.000000176146 |
2024-06-29 | $0.000000000000000000 | $241.62 | $0.000000168512 | $0.000000170927 |
2024-06-28 | $0.000000000000000000 | $1.94 | $0.000000189192 | $0.000000168512 |
2024-06-27 | $0.000000000000000000 | $181.19 | $0.000000174261 | $0.000000189192 |
2024-06-26 | $0.000000000000000000 | $190.17 | $0.000000178987 | $0.000000174261 |
2024-06-25 | $0.000000000000000000 | $34.79 | $0.000000162904 | $0.000000178987 |
2024-06-24 | $0.000000000000000000 | $67.73 | $0.000000173628 | $0.000000162904 |
2024-06-23 | $0.000000000000000000 | $139.50 | $0.000000175945 | $0.000000173628 |
2024-06-22 | $0.000000000000000000 | $24.95 | $0.000000169216 | $0.000000175945 |
2024-06-21 | $0.000000000000000000 | $796.26 | $0.000000169262 | $0.000000169216 |
2024-06-20 | $0.000000000000000000 | $18.53 | $0.000000205938 | $0.000000169262 |
2024-06-19 | $0.000000000000000000 | $110.61 | $0.000000210529 | $0.000000205938 |
2024-06-18 | $0.000000000000000000 | $78.66 | $0.000000216315 | $0.000000210529 |
2024-06-17 | $0.000000000000000000 | $93.71 | $0.000000228059 | $0.000000216315 |
2024-06-16 | $0.000000000000000000 | $152.97 | $0.000000223233 | $0.000000228059 |
2024-06-15 | $0.000000000000000000 | $91.37 | $0.000000212358 | $0.000000223233 |
2024-06-14 | $0.000000000000000000 | $180.86 | $0.000000220697 | $0.000000212358 |
2024-06-13 | $0.000000000000000000 | $78.21 | $0.000000234539 | $0.000000220697 |
2024-06-12 | $0.000000000000000000 | $53.72 | $0.000000227400 | $0.000000234539 |
2024-06-11 | $0.000000000000000000 | $987.99 | $0.000000246138 | $0.000000227400 |
2024-06-10 | $0.000000000000000000 | $266.35 | $0.000000288952 | $0.000000246138 |
2024-06-09 | $0.000000000000000000 | $255.34 | $0.000000295329 | $0.000000288952 |
2024-06-08 | $0.000000000000000000 | $132.31 | $0.000000314156 | $0.000000295329 |
2024-06-07 | $0.000000000000000000 | $337.89 | $0.000000332934 | $0.000000314156 |
2024-06-06 | $0.000000000000000000 | $123.10 | $0.000000344943 | $0.000000332934 |
2024-06-05 | $0.000000000000000000 | $184.67 | $0.000000344377 | $0.000000344943 |
2024-06-04 | $0.000000000000000000 | $230.52 | $0.000000331355 | $0.000000344377 |
Want data in another currency? Use our API