HarryPotterTrumpHomerSimpson777Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $995,865 | $3,871.59 | $0.00100700 | N/A |
2024-05-11 | $1,012,735 | $5,532.80 | $0.00102228 | $0.00100700 |
2024-05-10 | $950,152 | $2,356.00 | $0.00096250 | $0.00102228 |
2024-05-09 | $902,119 | $2,556.77 | $0.00091348 | $0.00096250 |
2024-05-08 | $952,985 | $1,584.26 | $0.00096311 | $0.00091348 |
2024-05-07 | $968,172 | $3,989.05 | $0.00097918 | $0.00096311 |
2024-05-06 | $1,033,508 | $1,672.47 | $0.00104449 | $0.00097918 |
2024-05-05 | $1,059,446 | $2,119.26 | $0.00107084 | $0.00104449 |
2024-05-04 | $1,091,716 | $64.38 | $0.00110232 | $0.00107084 |
2024-05-03 | $1,038,856 | $2,040.74 | $0.00104990 | $0.00110232 |
2024-05-02 | $1,029,853 | $5,739.98 | $0.00103992 | $0.00104990 |
2024-05-01 | $1,036,310 | $2,680.84 | $0.00105037 | $0.00103992 |
2024-04-30 | $1,132,539 | $2,228.08 | $0.00114301 | $0.00105037 |
2024-04-29 | $1,213,659 | $12,553.16 | $0.00122649 | $0.00114301 |
2024-04-28 | $1,023,565 | $2,904.66 | $0.00103603 | $0.00122649 |
2024-04-27 | $1,024,923 | $8,531.10 | $0.00103608 | $0.00103603 |
2024-04-26 | $1,095,550 | $6,549.57 | $0.00110717 | $0.00103608 |
2024-04-25 | $1,201,854 | $11,807.07 | $0.00121756 | $0.00110717 |
2024-04-24 | $1,185,805 | $3,238.88 | $0.00119841 | $0.00121756 |
2024-04-23 | $1,271,758 | $1,958.56 | $0.00128527 | $0.00119841 |
2024-04-22 | $1,263,693 | $1,829.07 | $0.00127746 | $0.00128527 |
2024-04-21 | $1,292,429 | $1,206.09 | $0.00130425 | $0.00127746 |
2024-04-20 | $1,278,951 | $4,462.03 | $0.00129867 | $0.00130425 |
2024-04-19 | $1,391,378 | $1,509.93 | $0.00140637 | $0.00129867 |
2024-04-18 | $1,377,294 | $1,558.20 | $0.00139194 | $0.00140637 |
2024-04-17 | $1,418,770 | $1,283.55 | $0.00143134 | $0.00139194 |
2024-04-16 | $1,435,684 | $2,671.20 | $0.00144779 | $0.00143134 |
2024-04-15 | $1,488,369 | $9,457.41 | $0.00150011 | $0.00144779 |
2024-04-14 | $1,413,302 | $9,402.33 | $0.00141844 | $0.00150011 |
2024-04-13 | $1,400,064 | $5,814.06 | $0.00141905 | $0.00141844 |
2024-04-12 | $1,776,542 | $12,136.89 | $0.00179853 | $0.00141905 |
Want data in another currency? Use our API