HarryPotterObamaSonic10Inu (ETH) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $92,359,747 | $2,452,023 | $0.092224 | N/A |
2024-07-04 | $91,850,046 | $3,233,702 | $0.091831 | $0.092224 |
2024-07-03 | $106,316,191 | $1,383,266 | $0.106373 | $0.091831 |
2024-07-02 | $112,635,052 | $2,436,416 | $0.112731 | $0.106373 |
2024-07-01 | $122,084,082 | $2,333,534 | $0.122083 | $0.112731 |
2024-06-30 | $104,621,307 | $1,349,577 | $0.104689 | $0.122083 |
2024-06-29 | $99,407,821 | $2,138,990 | $0.099338 | $0.104689 |
2024-06-28 | $115,268,997 | $3,234,178 | $0.115341 | $0.099338 |
2024-06-27 | $99,220,494 | $1,919,997 | $0.099194 | $0.115341 |
2024-06-26 | $115,471,093 | $2,594,538 | $0.115965 | $0.099194 |
2024-06-25 | $99,599,466 | $2,030,956 | $0.099712 | $0.115965 |
2024-06-24 | $97,708,663 | $1,156,572 | $0.097699 | $0.099712 |
2024-06-23 | $103,386,664 | $1,360,905 | $0.103402 | $0.097699 |
2024-06-22 | $113,759,116 | $1,029,864 | $0.114338 | $0.103402 |
2024-06-21 | $113,253,452 | $1,524,865 | $0.113131 | $0.114338 |
2024-06-20 | $128,012,935 | $2,519,301 | $0.127608 | $0.113131 |
2024-06-19 | $112,456,541 | $2,536,211 | $0.112589 | $0.127608 |
2024-06-18 | $123,135,689 | $2,868,654 | $0.123102 | $0.112589 |
2024-06-17 | $123,952,072 | $1,120,203 | $0.123900 | $0.123102 |
2024-06-16 | $115,120,308 | $1,040,084 | $0.115408 | $0.123900 |
2024-06-15 | $107,647,542 | $3,437,712 | $0.107802 | $0.115408 |
2024-06-14 | $109,388,866 | $2,308,117 | $0.109499 | $0.107802 |
2024-06-13 | $119,694,242 | $1,607,146 | $0.121705 | $0.109499 |
2024-06-12 | $123,979,522 | $2,256,891 | $0.123979 | $0.121705 |
2024-06-11 | $127,338,079 | $1,673,133 | $0.127288 | $0.123979 |
2024-06-10 | $136,282,671 | $1,419,323 | $0.136506 | $0.127288 |
2024-06-09 | $127,484,508 | $1,767,704 | $0.127521 | $0.136506 |
2024-06-08 | $133,134,315 | $2,046,012 | $0.133109 | $0.127521 |
2024-06-07 | $140,511,723 | $2,426,019 | $0.140529 | $0.133109 |
2024-06-06 | $136,287,644 | $2,420,754 | $0.136467 | $0.140529 |
2024-06-05 | $153,943,798 | $3,032,171 | $0.154218 | $0.136467 |
Want data in another currency? Use our API