HarryPotterObamaSonic10Inu (ETH) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $87,550,779 | $1,095,852 | $0.087541 | N/A |
2024-05-08 | $84,504,001 | $876,686 | $0.084563 | $0.087541 |
2024-05-07 | $81,691,598 | $743,745 | $0.081715 | $0.084563 |
2024-05-06 | $78,747,664 | $912,870 | $0.078757 | $0.081715 |
2024-05-05 | $80,265,628 | $1,029,566 | $0.080248 | $0.078757 |
2024-05-04 | $81,762,098 | $1,598,193 | $0.081705 | $0.080248 |
2024-05-03 | $76,195,896 | $1,055,817 | $0.077099 | $0.081705 |
2024-05-02 | $84,375,483 | $2,619,592 | $0.084160 | $0.077099 |
2024-05-01 | $90,480,661 | $970,552 | $0.090317 | $0.084160 |
2024-04-30 | $94,230,710 | $1,032,336 | $0.094142 | $0.090317 |
2024-04-29 | $99,586,734 | $1,460,556 | $0.099426 | $0.094142 |
2024-04-28 | $99,409,492 | $1,197,328 | $0.100156 | $0.099426 |
2024-04-27 | $87,641,684 | $1,972,918 | $0.087604 | $0.100156 |
2024-04-26 | $81,758,207 | $3,078,831 | $0.081787 | $0.087604 |
2024-04-25 | $93,730,058 | $3,987,942 | $0.093457 | $0.081787 |
2024-04-24 | $109,207,903 | $2,587,667 | $0.109894 | $0.093457 |
2024-04-23 | $91,659,427 | $1,185,714 | $0.091809 | $0.109894 |
2024-04-22 | $88,641,726 | $272,822 | $0.088551 | $0.091809 |
2024-04-21 | $78,282,599 | $720,724 | $0.078282 | $0.088551 |
2024-04-20 | $77,603,545 | $1,096,301 | $0.077520 | $0.078282 |
2024-04-19 | $85,329,247 | $1,351,327 | $0.084775 | $0.077520 |
2024-04-18 | $68,762,659 | $828,204 | $0.068372 | $0.084775 |
2024-04-17 | $70,269,045 | $923,912 | $0.070324 | $0.068372 |
2024-04-16 | $65,794,182 | $1,540,796 | $0.065528 | $0.070324 |
2024-04-15 | $77,450,341 | $1,114,949 | $0.077440 | $0.065528 |
2024-04-14 | $72,281,656 | $1,326,782 | $0.072093 | $0.077440 |
2024-04-13 | $80,119,969 | $1,688,048 | $0.080230 | $0.072093 |
2024-04-12 | $86,201,562 | $1,852,263 | $0.086776 | $0.080230 |
2024-04-11 | $96,446,741 | $1,529,044 | $0.096487 | $0.086776 |
2024-04-10 | $90,734,810 | $1,178,904 | $0.090789 | $0.096487 |
2024-04-09 | $109,226,925 | $2,682,611 | $0.109352 | $0.090789 |
Want data in another currency? Use our API