Harambe on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $26,290,316 | $1,129,472 | $0.02649084 | N/A |
2024-05-10 | $29,434,891 | $1,081,971 | $0.02934672 | $0.02649084 |
2024-05-09 | $25,978,763 | $1,008,532 | $0.02557441 | $0.02934672 |
2024-05-08 | $26,251,150 | $1,388,969 | $0.02604316 | $0.02557441 |
2024-05-07 | $33,892,592 | $3,689,719 | $0.03393675 | $0.02604316 |
2024-05-06 | $29,356,791 | $1,195,493 | $0.02938065 | $0.03393675 |
2024-05-05 | $31,718,440 | $2,127,991 | $0.03174691 | $0.02938065 |
2024-05-04 | $30,289,681 | $2,610,906 | $0.02943649 | $0.03174691 |
2024-05-03 | $23,113,435 | $2,237,563 | $0.02285030 | $0.02943649 |
2024-05-02 | $17,276,375 | $1,130,768 | $0.01729258 | $0.02285030 |
2024-05-01 | $16,115,510 | $739,652 | $0.01609357 | $0.01729258 |
2024-04-30 | $19,474,854 | $85,046 | $0.01973660 | $0.01609357 |
2024-04-29 | $18,015,342 | $1,890,556 | $0.01798194 | $0.01973660 |
2024-04-28 | $21,844,671 | $2,713,394 | $0.02186057 | $0.01798194 |
2024-04-27 | $23,807,352 | $1,414,222 | $0.02373869 | $0.02186057 |
2024-04-26 | $28,035,923 | $1,452,220 | $0.02797312 | $0.02373869 |
2024-04-25 | $29,582,150 | $3,279,635 | $0.02959860 | $0.02797312 |
2024-04-24 | $30,652,892 | $8,269,756 | $0.03060878 | $0.02959860 |
2024-04-23 | $20,016,562 | $1,017,563 | $0.02001689 | $0.03060878 |
2024-04-22 | $21,924,078 | $1,004,571 | $0.02190054 | $0.02001689 |
2024-04-21 | $24,598,481 | $1,136,535 | $0.02472184 | $0.02190054 |
2024-04-20 | $19,930,178 | $2,576,481 | $0.01871503 | $0.02472184 |
2024-04-19 | $19,103,684 | $2,706,950 | $0.01909230 | $0.01871503 |
2024-04-18 | $12,635,318 | $833,041 | $0.01263216 | $0.01909230 |
2024-04-17 | $11,949,761 | $630,360 | $0.01198521 | $0.01263216 |
2024-04-16 | $11,062,262 | $717,507 | $0.01098403 | $0.01198521 |
2024-04-15 | $13,194,650 | $999,187 | $0.01382605 | $0.01098403 |
2024-04-14 | $9,689,881 | $1,183,133 | $0.00969043 | $0.01382605 |
2024-04-13 | $10,065,061 | $1,582,885 | $0.00981803 | $0.00969043 |
2024-04-12 | $13,454,455 | $120,005 | $0.01372241 | $0.00981803 |
2024-04-11 | $16,070,913 | $88,442 | $0.01607781 | $0.01372241 |
Want data in another currency? Use our API