Harambe on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $20,878,614 | $1,380,227 | $0.02082518 | N/A |
2024-07-03 | $26,092,911 | $3,370,132 | $0.02639395 | $0.02082518 |
2024-07-02 | $23,457,038 | $2,165,354 | $0.02351346 | $0.02639395 |
2024-07-01 | $18,856,752 | $925,892 | $0.01857211 | $0.02351346 |
2024-06-30 | $15,217,868 | $507,223 | $0.01516664 | $0.01857211 |
2024-06-29 | $13,890,579 | $509,165 | $0.01391145 | $0.01516664 |
2024-06-28 | $16,830,310 | $914,310 | $0.01683887 | $0.01391145 |
2024-06-27 | $12,819,870 | $637,368 | $0.01280090 | $0.01683887 |
2024-06-26 | $15,736,245 | $887,568 | $0.01576336 | $0.01280090 |
2024-06-25 | $13,177,136 | $291,624 | $0.01325539 | $0.01576336 |
2024-06-24 | $11,215,355 | $199,731 | $0.01121084 | $0.01325539 |
2024-06-23 | $13,119,359 | $309,851 | $0.01312093 | $0.01121084 |
2024-06-22 | $12,391,913 | $470,926 | $0.01241934 | $0.01312093 |
2024-06-21 | $12,988,730 | $487,573 | $0.01298780 | $0.01241934 |
2024-06-20 | $13,578,146 | $431,432 | $0.01351671 | $0.01298780 |
2024-06-19 | $13,364,337 | $800,166 | $0.01338253 | $0.01351671 |
2024-06-18 | $14,872,043 | $1,074,321 | $0.01487535 | $0.01338253 |
2024-06-17 | $16,510,841 | $700,396 | $0.01649139 | $0.01487535 |
2024-06-16 | $16,962,691 | $850,854 | $0.01697966 | $0.01649139 |
2024-06-15 | $14,657,723 | $632,468 | $0.01467663 | $0.01697966 |
2024-06-14 | $15,721,854 | $713,669 | $0.01570972 | $0.01467663 |
2024-06-13 | $17,703,047 | $939,076 | $0.01765011 | $0.01570972 |
2024-06-12 | $18,198,569 | $1,027,628 | $0.01823514 | $0.01765011 |
2024-06-11 | $17,768,109 | $842,112 | $0.01776579 | $0.01823514 |
2024-06-10 | $17,838,125 | $1,200,504 | $0.01783890 | $0.01776579 |
2024-06-09 | $18,646,489 | $1,208,533 | $0.01875102 | $0.01783890 |
2024-06-08 | $16,511,350 | $5,728,525 | $0.01655666 | $0.01875102 |
2024-06-07 | $19,951,800 | $434,152 | $0.01982726 | $0.01655666 |
2024-06-06 | $24,349,440 | $1,731,543 | $0.02444444 | $0.01982726 |
2024-06-05 | $23,592,897 | $1,202,738 | $0.02371162 | $0.02444444 |
2024-06-04 | $24,043,461 | $2,158,375 | $0.02411533 | $0.02371162 |
Want data in another currency? Use our API