Hanu Yokia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $5,845,560 | $684.75 | $0.000000206732 | N/A |
2024-05-01 | $5,837,020 | $335.82 | $0.000000206083 | $0.000000206732 |
2024-04-30 | $6,196,759 | $404.66 | $0.000000218641 | $0.000000206083 |
2024-04-29 | $6,279,395 | $207.53 | $0.000000222201 | $0.000000218641 |
2024-04-28 | $6,352,967 | $558.53 | $0.000000224903 | $0.000000222201 |
2024-04-27 | $6,212,212 | $410.90 | $0.000000219663 | $0.000000224903 |
2024-04-26 | $6,370,032 | $775.68 | $0.000000225280 | $0.000000219663 |
2024-04-25 | $6,319,686 | $393.58 | $0.000000223500 | $0.000000225280 |
2024-04-24 | $6,610,975 | $652.98 | $0.000000233944 | $0.000000223500 |
2024-04-23 | $6,578,072 | $1,681.97 | $0.000000232162 | $0.000000233944 |
2024-04-22 | $6,264,078 | $2,160.92 | $0.000000221429 | $0.000000232162 |
2024-04-21 | $6,391,344 | $10,211.73 | $0.000000226004 | $0.000000221429 |
2024-04-20 | $6,736,443 | $503.70 | $0.000000236674 | $0.000000226004 |
2024-04-19 | $6,733,172 | $797.31 | $0.000000238273 | $0.000000236674 |
2024-04-18 | $6,517,585 | $460.32 | $0.000000230580 | $0.000000238273 |
2024-04-17 | $6,748,388 | $878.25 | $0.000000238921 | $0.000000230580 |
2024-04-16 | $6,691,640 | $1,106.88 | $0.000000236831 | $0.000000238921 |
2024-04-15 | $6,962,676 | $2,272.59 | $0.000000245746 | $0.000000236831 |
2024-04-14 | $6,575,157 | $2,410.27 | $0.000000231161 | $0.000000245746 |
2024-04-13 | $7,135,732 | $2,436.52 | $0.000000253364 | $0.000000231161 |
2024-04-12 | $7,883,384 | $337.36 | $0.000000278833 | $0.000000253364 |
2024-04-11 | $8,021,282 | $536.50 | $0.000000284064 | $0.000000278833 |
2024-04-10 | $8,182,784 | $1,613.78 | $0.000000288628 | $0.000000284064 |
2024-04-09 | $8,530,098 | $2,635.18 | $0.000000301799 | $0.000000288628 |
2024-04-08 | $8,302,551 | $2,956.68 | $0.000000293544 | $0.000000301799 |
2024-04-07 | $8,276,062 | $1,093.08 | $0.000000292436 | $0.000000293544 |
2024-04-06 | $8,365,122 | $1,936.79 | $0.000000295944 | $0.000000292436 |
2024-04-05 | $8,113,169 | $3,208.62 | $0.000000286930 | $0.000000295944 |
2024-04-04 | $7,909,308 | $925.24 | $0.000000275841 | $0.000000286930 |
2024-04-03 | $7,823,506 | $597.54 | $0.000000276609 | $0.000000275841 |
2024-04-02 | $8,297,667 | $1,096.49 | $0.000000292681 | $0.000000276609 |
Want data in another currency? Use our API