HanChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $1,670,881 | $1,900,605 | $0.02773641 | N/A |
2024-05-28 | $1,672,934 | $2,522,461 | $0.02778215 | $0.02773641 |
2024-05-27 | $1,676,896 | $2,325,482 | $0.02783504 | $0.02778215 |
2024-05-26 | $1,651,124 | $2,252,415 | $0.02751749 | $0.02783504 |
2024-05-25 | $1,631,152 | $2,476,186 | $0.02757424 | $0.02751749 |
2024-05-24 | $1,389,888 | $2,509,737 | $0.02766202 | $0.02757424 |
2024-05-23 | $1,445,351 | $2,328,595 | $0.02867423 | $0.02766202 |
2024-05-22 | $1,468,709 | $2,398,928 | $0.02950238 | $0.02867423 |
2024-05-21 | $1,493,222 | $2,444,150 | $0.03015849 | $0.02950238 |
2024-05-20 | $1,323,626 | $2,133,270 | $0.02691520 | $0.03015849 |
2024-05-19 | $1,347,648 | $2,180,498 | $0.02738865 | $0.02691520 |
2024-05-18 | $1,343,078 | $2,148,442 | $0.02755522 | $0.02738865 |
2024-05-17 | $1,295,074 | $1,791,791 | $0.02655367 | $0.02755522 |
2024-05-16 | $1,330,800 | $1,676,997 | $0.02733905 | $0.02655367 |
2024-05-15 | $1,227,129 | $2,097,151 | $0.02578690 | $0.02733905 |
2024-05-14 | $1,260,524 | $1,676,059 | $0.02659223 | $0.02578690 |
2024-05-13 | $1,218,389 | $1,351,368 | $0.02591733 | $0.02659223 |
2024-05-12 | $1,212,113 | $1,318,271 | $0.02570460 | $0.02591733 |
2024-05-11 | $1,208,769 | $1,325,286 | $0.02555000 | $0.02570460 |
2024-05-10 | $1,240,384 | $1,417,897 | $0.02705620 | $0.02555000 |
2024-05-09 | $1,227,763 | $1,406,585 | $0.02675932 | $0.02705620 |
2024-05-08 | $1,244,953 | $1,376,548 | $0.02716984 | $0.02675932 |
2024-05-07 | $1,248,401 | $1,288,151 | $0.02752847 | $0.02716984 |
2024-05-06 | $1,286,567 | $1,320,369 | $0.02827648 | $0.02752847 |
2024-05-05 | $1,276,329 | $1,323,635 | $0.02823250 | $0.02827648 |
2024-05-04 | $1,272,417 | $1,363,663 | $0.02803845 | $0.02823250 |
2024-05-03 | $1,214,587 | $1,454,709 | $0.02700400 | $0.02803845 |
2024-05-02 | $1,214,003 | $1,194,376 | $0.02706579 | $0.02700400 |
2024-05-01 | $1,234,619 | $1,399,804 | $0.02773420 | $0.02706579 |
2024-04-30 | $1,293,564 | $1,131,648 | $0.02913637 | $0.02773420 |
2024-04-29 | $1,316,563 | $1,233,883 | $0.02953755 | $0.02913637 |
Want data in another currency? Use our API