Half Pizza USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $14,774.75 | $0.00000372 | N/A |
2024-07-03 | $0.000000000000000000 | $15,574.74 | $0.00000382 | $0.00000372 |
2024-07-02 | $0.000000000000000000 | $19,894.85 | $0.00000400 | $0.00000382 |
2024-07-01 | $0.000000000000000000 | $22,027 | $0.00000404 | $0.00000400 |
2024-06-30 | $0.000000000000000000 | $15,041.38 | $0.00000415 | $0.00000404 |
2024-06-29 | $0.000000000000000000 | $15,331.38 | $0.00000413 | $0.00000415 |
2024-06-28 | $0.000000000000000000 | $11,863.91 | $0.00000398 | $0.00000413 |
2024-06-27 | $0.000000000000000000 | $13,051.81 | $0.00000401 | $0.00000398 |
2024-06-26 | $0.000000000000000000 | $15,446.71 | $0.00000372 | $0.00000401 |
2024-06-25 | $0.000000000000000000 | $14,658.38 | $0.00000370 | $0.00000372 |
2024-06-24 | $0.000000000000000000 | $14,148.63 | $0.00000391 | $0.00000370 |
2024-06-23 | $0.000000000000000000 | $10,916.74 | $0.00000413 | $0.00000391 |
2024-06-22 | $0.000000000000000000 | $12,653.37 | $0.00000380 | $0.00000413 |
2024-06-21 | $0.000000000000000000 | $16,042.38 | $0.00000402 | $0.00000380 |
2024-06-20 | $0.000000000000000000 | $35,893 | $0.00000411 | $0.00000402 |
2024-06-19 | $0.000000000000000000 | $112,956 | $0.00000452 | $0.00000411 |
2024-06-18 | $0.000000000000000000 | $16,928.56 | $0.00000382 | $0.00000452 |
2024-06-17 | $0.000000000000000000 | $16,917.78 | $0.00000433 | $0.00000382 |
2024-06-16 | $0.000000000000000000 | $16,132.22 | $0.00000424 | $0.00000433 |
2024-06-15 | $0.000000000000000000 | $15,838.51 | $0.00000404 | $0.00000424 |
2024-06-14 | $0.000000000000000000 | $21,838 | $0.00000429 | $0.00000404 |
2024-06-13 | $0.000000000000000000 | $22,535 | $0.00000475 | $0.00000429 |
2024-06-12 | $0.000000000000000000 | $28,471 | $0.00000441 | $0.00000475 |
2024-06-11 | $0.000000000000000000 | $20,550 | $0.00000524 | $0.00000441 |
2024-06-10 | $0.000000000000000000 | $22,644 | $0.00000593 | $0.00000524 |
2024-06-09 | $0.000000000000000000 | $25,648 | $0.00000564 | $0.00000593 |
2024-06-08 | $0.000000000000000000 | $66,359 | $0.00000561 | $0.00000564 |
2024-06-07 | $0.000000000000000000 | $29,368 | $0.00000580 | $0.00000561 |
2024-06-06 | $0.000000000000000000 | $30,614 | $0.00000581 | $0.00000580 |
2024-06-05 | $0.000000000000000000 | $20,218 | $0.00000440 | $0.00000581 |
2024-06-04 | $0.000000000000000000 | $37,818 | $0.00000484 | $0.00000440 |
Want data in another currency? Use our API