HairyPlotterFTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $67,701 | $3,880.49 | $0.00001281 | N/A |
2024-05-12 | $62,442 | $3,819.49 | $0.00001193 | $0.00001281 |
2024-05-11 | $66,285 | $40.57 | $0.00001261 | $0.00001193 |
2024-05-10 | $69,054 | $22.04 | $0.00001316 | $0.00001261 |
2024-05-09 | $66,877 | $38,725 | $0.00001272 | $0.00001316 |
2024-05-08 | $58,505 | $22.69 | $0.00001164 | $0.00001272 |
2024-05-07 | $58,505 | $22.69 | $0.00001164 | $0.00001164 |
2024-05-06 | $59,421 | $30.47 | $0.00001182 | $0.00001164 |
2024-05-05 | $59,822 | $30.70 | $0.00001191 | $0.00001182 |
2024-05-04 | $59,763 | $40.96 | $0.00001188 | $0.00001191 |
2024-05-03 | $57,664 | $39.85 | $0.00001145 | $0.00001188 |
2024-05-02 | $56,043 | $35.43 | $0.00001112 | $0.00001145 |
2024-05-01 | $58,461 | $260.24 | $0.00001159 | $0.00001112 |
2024-04-30 | $63,405 | $156.00 | $0.00001252 | $0.00001159 |
2024-04-29 | $64,845 | $204.12 | $0.00001279 | $0.00001252 |
2024-04-28 | $60,558 | $1,624.08 | $0.00001197 | $0.00001279 |
2024-04-27 | $60,864 | $1,671.99 | $0.00001203 | $0.00001197 |
2024-04-26 | $60,412 | $1,878.51 | $0.00001206 | $0.00001203 |
2024-04-25 | $67,349 | $4,342.97 | $0.00001314 | $0.00001206 |
2024-04-24 | $67,403 | $332.65 | $0.00001296 | $0.00001314 |
2024-04-23 | $67,403 | $332.65 | $0.00001296 | $0.00001296 |
2024-04-22 | $66,854 | $324.39 | $0.00001298 | $0.00001296 |
2024-04-21 | $67,651 | $1,357.48 | $0.00001304 | $0.00001298 |
2024-04-20 | $64,734 | $1,161.96 | $0.00001250 | $0.00001304 |
2024-04-19 | $67,854 | $673.35 | $0.00001297 | $0.00001250 |
2024-04-18 | $64,882 | $206.67 | $0.00001248 | $0.00001297 |
2024-04-17 | $65,591 | $1,706.09 | $0.00001265 | $0.00001248 |
2024-04-16 | $64,968 | $1,409.75 | $0.00001260 | $0.00001265 |
2024-04-15 | $66,818 | $1,459.87 | $0.00001330 | $0.00001260 |
2024-04-14 | $63,785 | $302.84 | $0.00001235 | $0.00001330 |
2024-04-13 | $67,845 | $868.20 | $0.00001317 | $0.00001235 |
Want data in another currency? Use our API